Pondo 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 381,705 | $ 3.93 | N/A |
| 2026-06-23 | $ 381,831 | $ 123.37 | $ 0.00038170 |
| 2026-06-22 | $ 381,820 | $ 217.16 | $ 0.00038183 |
| 2026-06-21 | $ 381,919 | $ 124.50 | $ 0.00038183 |
| 2026-06-20 | $ 381,936 | $ 666.04 | $ 0.00038192 |
| 2026-06-19 | $ 393,562 | $ 1,143.52 | $ 0.00038194 |
| 2026-06-18 | $ 414,774 | $ 483.54 | $ 0.00039356 |
| 2026-06-17 | $ 413,653 | $ 1,453.72 | $ 0.00041477 |
| 2026-06-16 | $ 419,927 | $ 87.15 | $ 0.00041365 |
| 2026-06-15 | $ 406,921 | $ 824.99 | $ 0.00041993 |
| 2026-06-14 | $ 392,938 | $ 909.25 | $ 0.00040692 |
| 2026-06-13 | $ 330,402 | $ 918.85 | $ 0.00039294 |
| 2026-06-12 | $ 348,424 | $ 1,524.46 | $ 0.00033040 |
| 2026-06-11 | $ 346,845 | $ 1,983.98 | $ 0.00034842 |
| 2026-06-10 | $ 266,027 | $ 1,317.39 | $ 0.00034685 |
| 2026-06-09 | $ 315,291 | $ 1,838.11 | $ 0.00026603 |
| 2026-06-08 | $ 267,087 | $ 1,928.33 | $ 0.00031529 |
| 2026-06-07 | $ 330,755 | $ 1,268.79 | $ 0.00026708 |
| 2026-06-06 | $ 349,394 | $ 1,831.84 | $ 0.00033075 |
| 2026-06-05 | $ 376,085 | $ 3,487.61 | $ 0.00034939 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
