Ponk 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 12,264.51 | $ 29.42 | N/A |
| 2026-06-23 | $ 12,612.40 | $ 12.50 | $ 0.000000000122809 |
| 2026-06-22 | $ 12,622.17 | $ 12.58 | $ 0.000000000125524 |
| 2026-06-20 | $ 12,361.62 | $ 19.34 | $ 0.000000000126278 |
| 2026-06-19 | $ 12,361.62 | $ 19.34 | $ 0.000000000123616 |
| 2026-06-18 | $ 12,785.98 | $ 23.95 | $ 0.000000000123616 |
| 2026-06-17 | $ 13,225.95 | $ 10.27 | $ 0.000000000127860 |
| 2026-06-16 | $ 13,264.51 | $ 16.23 | $ 0.000000000132259 |
| 2026-06-15 | $ 12,162.19 | $ 13.77 | $ 0.000000000132645 |
| 2026-06-14 | $ 12,263.03 | $ 13.75 | $ 0.000000000121622 |
| 2026-06-13 | $ 11,823.58 | $ 6.96 | $ 0.000000000122630 |
| 2026-06-12 | $ 11,811.69 | $ 21.58 | $ 0.000000000118236 |
| 2026-06-11 | $ 10,977.32 | $ 44.18 | $ 0.000000000118117 |
| 2026-06-10 | $ 11,118.10 | $ 37.57 | $ 0.000000000109818 |
| 2026-06-09 | $ 11,639.56 | $ 13.80 | $ 0.000000000110562 |
| 2026-06-08 | $ 10,896.20 | $ 50.13 | $ 0.000000000115871 |
| 2026-06-07 | $ 10,715.98 | $ 49.32 | $ 0.000000000108962 |
| 2026-06-06 | $ 10,538.16 | $ 63.95 | $ 0.000000000107123 |
| 2026-06-05 | $ 11,336.80 | $ 68.82 | $ 0.000000000105382 |
| 2026-06-04 | $ 11,753.14 | $ 18.76 | $ 0.000000000112740 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
