PONKE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 15,401,103 | $ 2,373,597 | N/A |
| 2026-04-19 | $ 15,375,483 | $ 1,287,938 | $ 0.02771376 |
| 2026-04-18 | $ 16,273,172 | $ 2,438,658 | $ 0.02766808 |
| 2026-04-17 | $ 16,125,669 | $ 2,820,667 | $ 0.02929870 |
| 2026-04-16 | $ 15,232,326 | $ 1,318,073 | $ 0.02902906 |
| 2026-04-15 | $ 15,180,317 | $ 2,304,326 | $ 0.02739778 |
| 2026-04-14 | $ 15,619,262 | $ 1,825,199 | $ 0.02735136 |
| 2026-04-13 | $ 15,334,026 | $ 1,841,308 | $ 0.02814959 |
| 2026-04-12 | $ 15,683,279 | $ 1,549,781 | $ 0.02761246 |
| 2026-04-11 | $ 15,708,038 | $ 1,953,452 | $ 0.02824652 |
| 2026-04-10 | $ 15,393,166 | $ 1,722,402 | $ 0.02828516 |
| 2026-04-09 | $ 15,507,081 | $ 2,423,574 | $ 0.02772887 |
| 2026-04-08 | $ 16,146,095 | $ 3,001,280 | $ 0.02789725 |
| 2026-04-07 | $ 15,221,778 | $ 2,834,173 | $ 0.02911964 |
| 2026-04-06 | $ 15,399,151 | $ 1,529,249 | $ 0.02740540 |
| 2026-04-05 | $ 15,453,054 | $ 2,064,749 | $ 0.02773493 |
| 2026-04-04 | $ 14,924,266 | $ 1,977,362 | $ 0.02785586 |
| 2026-04-03 | $ 14,532,682 | $ 1,619,114 | $ 0.02691373 |
| 2026-04-02 | $ 15,064,128 | $ 1,695,242 | $ 0.02617233 |
| 2026-04-01 | $ 15,215,898 | $ 2,182,744 | $ 0.02712029 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
