Ponzilio 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 51,542 | $ 19.65 | N/A |
| 2026-04-19 | $ 52,843 | $ 341.79 | $ 0.00005154 |
| 2026-04-18 | $ 55,587 | $ 127.96 | $ 0.00005284 |
| 2026-04-17 | $ 56,725 | $ 595.31 | $ 0.00005588 |
| 2026-04-16 | $ 49,078 | $ 200.13 | $ 0.00005673 |
| 2026-04-15 | $ 46,347 | $ 1,224.52 | $ 0.00004908 |
| 2026-04-14 | $ 36,659 | $ 246.22 | $ 0.00004635 |
| 2026-04-13 | $ 36,659 | $ 246.22 | $ 0.00003666 |
| 2026-04-11 | $ 38,122 | $ 4.79 | $ 0.00003666 |
| 2026-04-10 | $ 37,160 | $ 8.25 | $ 0.00003812 |
| 2026-04-09 | $ 36,233 | $ 52.40 | $ 0.00003716 |
| 2026-04-08 | $ 37,878 | $ 111.19 | $ 0.00003623 |
| 2026-04-07 | $ 37,878 | $ 111.19 | $ 0.00003788 |
| 2026-04-06 | $ 35,539 | $ 8.20 | $ 0.00003788 |
| 2026-04-05 | $ 35,636 | $ 8.12 | $ 0.00003603 |
| 2026-04-04 | $ 35,191 | $ 3.96 | $ 0.00003563 |
| 2026-04-03 | $ 34,395 | $ 2.76 | $ 0.00003509 |
| 2026-04-02 | $ 35,689 | $ 2.85 | $ 0.00003434 |
| 2026-04-01 | $ 35,893 | $ 41.27 | $ 0.00003551 |
| 2026-03-31 | $ 35,869 | $ 41.56 | $ 0.00003589 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
