POOH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 606,288 | $ 1,225.21 | N/A |
| 2026-04-21 | $ 622,007 | $ 5,522.13 | $ 0.000000001441 |
| 2026-04-20 | $ 597,811 | $ 1,256.35 | $ 0.000000001479 |
| 2026-04-19 | $ 602,253 | $ 8,977.84 | $ 0.000000001422 |
| 2026-04-18 | $ 565,948 | $ 1,625.75 | $ 0.000000001431 |
| 2026-04-17 | $ 552,542 | $ 6,522.42 | $ 0.000000001344 |
| 2026-04-16 | $ 588,128 | $ 5,005.62 | $ 0.000000001313 |
| 2026-04-15 | $ 617,872 | $ 747.99 | $ 0.000000001398 |
| 2026-04-14 | $ 635,056 | $ 177.08 | $ 0.000000001465 |
| 2026-04-13 | $ 590,559 | $ 141.05 | $ 0.000000001509 |
| 2026-04-12 | $ 614,998 | $ 213.63 | $ 0.000000001406 |
| 2026-04-11 | $ 602,413 | $ 228.22 | $ 0.000000001462 |
| 2026-04-10 | $ 585,650 | $ 23.34 | $ 0.000000001432 |
| 2026-04-09 | $ 586,159 | $ 224.00 | $ 0.000000001392 |
| 2026-04-08 | $ 603,673 | $ 2,865.41 | $ 0.000000001393 |
| 2026-04-07 | $ 557,000 | $ 299.66 | $ 0.000000001434 |
| 2026-04-06 | $ 561,191 | $ 9,312.13 | $ 0.000000001324 |
| 2026-04-05 | $ 628,826 | $ 31.38 | $ 0.000000001331 |
| 2026-04-04 | $ 621,788 | $ 3.12 | $ 0.000000001495 |
| 2026-04-03 | $ 622,183 | $ 103.01 | $ 0.000000001478 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
