Poolz Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 506,520 | $ 51,307 | N/A |
| 2026-04-21 | $ 506,248 | $ 59,746 | $ 0.091137 |
| 2026-04-20 | $ 506,284 | $ 48,907 | $ 0.092010 |
| 2026-04-19 | $ 506,076 | $ 59,284 | $ 0.091101 |
| 2026-04-18 | $ 500,039 | $ 59,464 | $ 0.092016 |
| 2026-04-17 | $ 513,871 | $ 61,970 | $ 0.090918 |
| 2026-04-16 | $ 501,584 | $ 61,080 | $ 0.091761 |
| 2026-04-15 | $ 508,185 | $ 62,408 | $ 0.091130 |
| 2026-04-14 | $ 514,706 | $ 61,505 | $ 0.093175 |
| 2026-04-13 | $ 536,122 | $ 62,901 | $ 0.093586 |
| 2026-04-12 | $ 529,842 | $ 71,287 | $ 0.096645 |
| 2026-04-11 | $ 557,313 | $ 85,456 | $ 0.096316 |
| 2026-04-10 | $ 579,350 | $ 66,201 | $ 0.101330 |
| 2026-04-09 | $ 560,195 | $ 64,447 | $ 0.104452 |
| 2026-04-08 | $ 569,831 | $ 65,406 | $ 0.101856 |
| 2026-04-07 | $ 560,709 | $ 61,699 | $ 0.101922 |
| 2026-04-06 | $ 560,342 | $ 71,155 | $ 0.101889 |
| 2026-04-05 | $ 565,037 | $ 63,010 | $ 0.101851 |
| 2026-04-04 | $ 584,654 | $ 64,400 | $ 0.102736 |
| 2026-04-03 | $ 579,869 | $ 62,119 | $ 0.106303 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
