Poolz Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 445,379 | $ 57,639 | N/A |
| 2026-06-07 | $ 445,611 | $ 60,914 | $ 0.081004 |
| 2026-06-06 | $ 445,767 | $ 56,785 | $ 0.080983 |
| 2026-06-05 | $ 451,330 | $ 55,686 | $ 0.081011 |
| 2026-06-04 | $ 450,909 | $ 52,267 | $ 0.082005 |
| 2026-06-03 | $ 445,362 | $ 54,154 | $ 0.081985 |
| 2026-06-02 | $ 445,709 | $ 53,015 | $ 0.081009 |
| 2026-06-01 | $ 445,648 | $ 53,227 | $ 0.081039 |
| 2026-05-31 | $ 451,446 | $ 52,674 | $ 0.081029 |
| 2026-05-30 | $ 451,204 | $ 44,008 | $ 0.082082 |
| 2026-05-29 | $ 450,987 | $ 52,354 | $ 0.082055 |
| 2026-05-28 | $ 445,268 | $ 57,882 | $ 0.082000 |
| 2026-05-27 | $ 445,230 | $ 55,420 | $ 0.081944 |
| 2026-05-26 | $ 445,974 | $ 62,504 | $ 0.081947 |
| 2026-05-25 | $ 445,240 | $ 53,506 | $ 0.082053 |
| 2026-05-24 | $ 455,780 | $ 56,999 | $ 0.080955 |
| 2026-05-23 | $ 456,325 | $ 60,720 | $ 0.082895 |
| 2026-05-22 | $ 483,640 | $ 52,253 | $ 0.082032 |
| 2026-05-21 | $ 489,210 | $ 55,673 | $ 0.087936 |
| 2026-05-20 | $ 511,360 | $ 53,759 | $ 0.089922 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
