PoP Planet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,127,397 | $ 22,967 | N/A |
| 2026-06-07 | $ 1,121,882 | $ 20,950 | $ 0.00801734 |
| 2026-06-06 | $ 1,101,957 | $ 11,882.97 | $ 0.00801398 |
| 2026-06-05 | $ 1,104,617 | $ 14,266.88 | $ 0.00787094 |
| 2026-06-04 | $ 1,122,605 | $ 21,929 | $ 0.00789012 |
| 2026-06-03 | $ 1,135,069 | $ 17,675.23 | $ 0.00801837 |
| 2026-06-02 | $ 1,138,215 | $ 17,562.61 | $ 0.00810881 |
| 2026-06-01 | $ 1,186,662 | $ 27,845 | $ 0.00813011 |
| 2026-05-31 | $ 1,160,676 | $ 28,429 | $ 0.00847267 |
| 2026-05-30 | $ 1,155,852 | $ 16,295.33 | $ 0.00829054 |
| 2026-05-29 | $ 1,180,506 | $ 19,847.99 | $ 0.00820708 |
| 2026-05-28 | $ 1,135,260 | $ 12,602.47 | $ 0.00843063 |
| 2026-05-27 | $ 1,165,638 | $ 19,479.99 | $ 0.00810900 |
| 2026-05-26 | $ 1,190,043 | $ 14,890.81 | $ 0.00832608 |
| 2026-05-25 | $ 1,182,412 | $ 19,939.18 | $ 0.00850039 |
| 2026-05-24 | $ 1,172,028 | $ 18,358.89 | $ 0.00845457 |
| 2026-05-23 | $ 1,194,510 | $ 27,117 | $ 0.00837164 |
| 2026-05-22 | $ 1,195,388 | $ 23,289 | $ 0.00853416 |
| 2026-05-21 | $ 1,218,312 | $ 33,235 | $ 0.00850339 |
| 2026-05-20 | $ 1,302,704 | $ 38,212 | $ 0.00868220 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
