PoP Planet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,419,776 | $ 22,893 | N/A |
| 2026-04-19 | $ 1,401,738 | $ 5,533.43 | $ 0.01014117 |
| 2026-04-18 | $ 1,384,077 | $ 12,249.12 | $ 0.01001242 |
| 2026-04-17 | $ 1,363,700 | $ 15,186.83 | $ 0.00988630 |
| 2026-04-16 | $ 1,369,237 | $ 10,089.58 | $ 0.00974082 |
| 2026-04-15 | $ 1,362,110 | $ 12,556.12 | $ 0.00978024 |
| 2026-04-14 | $ 1,345,865 | $ 12,662.63 | $ 0.00972294 |
| 2026-04-13 | $ 1,360,433 | $ 21,122 | $ 0.00961331 |
| 2026-04-12 | $ 1,408,744 | $ 12,356.08 | $ 0.00971738 |
| 2026-04-11 | $ 1,408,422 | $ 14,180.42 | $ 0.01006253 |
| 2026-04-10 | $ 1,412,220 | $ 25,998 | $ 0.01006016 |
| 2026-04-09 | $ 1,384,889 | $ 13,420.10 | $ 0.01009406 |
| 2026-04-08 | $ 1,359,506 | $ 18,619.88 | $ 0.00989213 |
| 2026-04-07 | $ 1,382,685 | $ 21,003 | $ 0.00971930 |
| 2026-04-06 | $ 1,350,784 | $ 10,742.91 | $ 0.00987480 |
| 2026-04-05 | $ 1,350,388 | $ 16,309.63 | $ 0.00964393 |
| 2026-04-04 | $ 1,330,586 | $ 9,044.30 | $ 0.00964579 |
| 2026-04-03 | $ 1,330,566 | $ 12,121.68 | $ 0.00949570 |
| 2026-04-02 | $ 1,330,775 | $ 13,093.61 | $ 0.00950404 |
| 2026-04-01 | $ 1,329,412 | $ 8,934.27 | $ 0.00950554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
