Poppy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 20,125 | $ 4.86 | N/A |
| 2026-04-17 | $ 19,723.09 | $ 19.76 | $ 0.00002013 |
| 2026-04-16 | $ 19,723.09 | $ 19.76 | $ 0.00001972 |
| 2026-04-13 | $ 18,731.94 | $ 4.97 | $ 0.00001972 |
| 2026-04-12 | $ 19,340.82 | $ 30.08 | $ 0.00001865 |
| 2026-04-11 | $ 19,224.10 | $ 120.24 | $ 0.00001934 |
| 2026-04-10 | $ 19,234.74 | $ 120.30 | $ 0.00001922 |
| 2026-04-09 | $ 18,618.67 | $ 5.03 | $ 0.00001923 |
| 2026-04-08 | $ 18,208.97 | $ 182.90 | $ 0.00001868 |
| 2026-04-07 | $ 18,853.93 | $ 7.42 | $ 0.00001829 |
| 2026-04-06 | $ 19,186.42 | $ 228.83 | $ 0.00001885 |
| 2026-04-05 | $ 18,549.71 | $ 45.38 | $ 0.00001931 |
| 2026-04-04 | $ 18,543.43 | $ 2.24 | $ 0.00001854 |
| 2026-04-03 | $ 18,067.77 | $ 2,626.76 | $ 0.00001854 |
| 2026-04-02 | $ 18,067.77 | $ 2,626.76 | $ 0.00001807 |
| 2026-04-01 | $ 18,952.66 | $ 6.37 | $ 0.00001807 |
| 2026-03-31 | $ 18,880.05 | $ 9.62 | $ 0.00001904 |
| 2026-03-30 | $ 18,880.05 | $ 9.62 | $ 0.00001888 |
| 2026-03-26 | $ 20,330 | $ 1.33 | $ 0.00001888 |
| 2026-03-25 | $ 20,330 | $ 1.33 | $ 0.00002033 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
