Portals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,239,614 | $ 64,446 | N/A |
| 2026-04-20 | $ 1,288,128 | $ 75,528 | $ 0.00540829 |
| 2026-04-19 | $ 1,319,841 | $ 76,268 | $ 0.00559115 |
| 2026-04-18 | $ 1,376,863 | $ 66,606 | $ 0.00571454 |
| 2026-04-17 | $ 1,407,671 | $ 80,288 | $ 0.00598909 |
| 2026-04-16 | $ 1,395,295 | $ 107,913 | $ 0.00611864 |
| 2026-04-15 | $ 1,438,783 | $ 91,006 | $ 0.00606729 |
| 2026-04-14 | $ 1,459,691 | $ 85,009 | $ 0.00626209 |
| 2026-04-13 | $ 1,468,108 | $ 77,042 | $ 0.00634157 |
| 2026-04-12 | $ 1,495,767 | $ 98,102 | $ 0.00637836 |
| 2026-04-11 | $ 1,520,112 | $ 94,179 | $ 0.00650433 |
| 2026-04-10 | $ 1,562,945 | $ 87,241 | $ 0.00660766 |
| 2026-04-09 | $ 1,571,322 | $ 102,477 | $ 0.00679559 |
| 2026-04-08 | $ 1,566,268 | $ 343,058 | $ 0.00683186 |
| 2026-04-07 | $ 1,907,953 | $ 211,569 | $ 0.00679727 |
| 2026-04-06 | $ 1,780,876 | $ 89,728 | $ 0.00828674 |
| 2026-04-05 | $ 1,780,691 | $ 98,051 | $ 0.00774753 |
| 2026-04-04 | $ 1,783,824 | $ 78,314 | $ 0.00774300 |
| 2026-04-03 | $ 1,790,582 | $ 330,095 | $ 0.00775576 |
| 2026-04-02 | $ 1,790,152 | $ 93,461 | $ 0.00778155 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
