POWSCHE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 72,635 | $ 103.92 | N/A |
| 2026-06-04 | $ 74,551 | $ 1,401.99 | $ 0.00072748 |
| 2026-06-03 | $ 89,512 | $ 430.41 | $ 0.00074996 |
| 2026-06-02 | $ 97,829 | $ 289.43 | $ 0.00089609 |
| 2026-06-01 | $ 95,812 | $ 326.86 | $ 0.00097916 |
| 2026-05-31 | $ 100,170 | $ 21.81 | $ 0.00095915 |
| 2026-05-30 | $ 99,619 | $ 612.17 | $ 0.00100282 |
| 2026-05-29 | $ 97,813 | $ 873.06 | $ 0.00100248 |
| 2026-05-28 | $ 102,343 | $ 616.68 | $ 0.00097898 |
| 2026-05-27 | $ 108,364 | $ 272.31 | $ 0.00102463 |
| 2026-05-26 | $ 109,890 | $ 36.98 | $ 0.00107924 |
| 2026-05-25 | $ 111,041 | $ 251.72 | $ 0.00109496 |
| 2026-05-24 | $ 110,726 | $ 567.23 | $ 0.00111183 |
| 2026-05-23 | $ 113,030 | $ 179.41 | $ 0.00112129 |
| 2026-05-22 | $ 115,216 | $ 1,862.20 | $ 0.00113239 |
| 2026-05-21 | $ 123,258 | $ 941.06 | $ 0.00115351 |
| 2026-05-20 | $ 127,306 | $ 381.81 | $ 0.00123704 |
| 2026-05-19 | $ 125,533 | $ 151.50 | $ 0.00126816 |
| 2026-05-18 | $ 126,544 | $ 531.42 | $ 0.00125530 |
| 2026-05-17 | $ 131,892 | $ 414.62 | $ 0.00126978 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
