Precious Metals USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 99,019,795 | $ 574,282 | N/A |
| 2026-04-20 | $ 99,169,977 | $ 120,934 | $ 0.988253 |
| 2026-04-19 | $ 99,187,012 | $ 83,638 | $ 0.989709 |
| 2026-04-18 | $ 99,156,946 | $ 142,087 | $ 0.989879 |
| 2026-04-17 | $ 99,053,478 | $ 839,681 | $ 0.989544 |
| 2026-04-16 | $ 99,222,443 | $ 306,725 | $ 0.988551 |
| 2026-04-15 | $ 99,285,543 | $ 349,266 | $ 0.990290 |
| 2026-04-14 | $ 99,409,434 | $ 86,322 | $ 0.990701 |
| 2026-04-13 | $ 99,767,292 | $ 158,934 | $ 0.992079 |
| 2026-04-12 | $ 99,412,231 | $ 294,037 | $ 0.996773 |
| 2026-04-11 | $ 99,514,143 | $ 391,171 | $ 0.985766 |
| 2026-04-10 | $ 99,572,132 | $ 139,111 | $ 0.992476 |
| 2026-04-09 | $ 97,153,341 | $ 78,833 | $ 0.993552 |
| 2026-04-08 | $ 99,333,023 | $ 336,715 | $ 0.969880 |
| 2026-04-07 | $ 98,105,084 | $ 517,716 | $ 0.991587 |
| 2026-04-06 | $ 99,377,698 | $ 84,189 | $ 0.979527 |
| 2026-04-05 | $ 99,446,784 | $ 189,795 | $ 0.991397 |
| 2026-04-04 | $ 99,449,270 | $ 329,071 | $ 0.992077 |
| 2026-04-03 | $ 99,242,200 | $ 476,092 | $ 0.992482 |
| 2026-04-02 | $ 99,381,734 | $ 189,991 | $ 0.990418 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
