Precog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,652,983 | $ 1,366,799 | N/A |
| 2026-04-20 | $ 3,300,675 | $ 425,815 | $ 0.859507 |
| 2026-04-19 | $ 3,283,269 | $ 268,114 | $ 0.777377 |
| 2026-04-18 | $ 3,414,408 | $ 283,863 | $ 0.773720 |
| 2026-04-17 | $ 3,265,756 | $ 144,770 | $ 0.805726 |
| 2026-04-16 | $ 3,124,978 | $ 228,023 | $ 0.772977 |
| 2026-04-15 | $ 3,184,762 | $ 204,064 | $ 0.738311 |
| 2026-04-14 | $ 3,571,103 | $ 200,827 | $ 0.753512 |
| 2026-04-13 | $ 3,555,808 | $ 110,269 | $ 0.845767 |
| 2026-04-12 | $ 3,853,882 | $ 371,859 | $ 0.842989 |
| 2026-04-11 | $ 3,569,788 | $ 947,753 | $ 0.918256 |
| 2026-04-10 | $ 4,457,199 | $ 667,683 | $ 0.847657 |
| 2026-04-09 | $ 4,918,519 | $ 895,406 | $ 1.038 |
| 2026-04-08 | $ 5,264,561 | $ 265,085 | $ 1.19 |
| 2026-04-07 | $ 4,916,004 | $ 872,396 | $ 1.25 |
| 2026-04-06 | $ 4,715,188 | $ 166,469 | $ 1.18 |
| 2026-04-05 | $ 4,624,238 | $ 336,819 | $ 1.13 |
| 2026-04-04 | $ 4,408,526 | $ 457,206 | $ 1.11 |
| 2026-04-03 | $ 4,303,742 | $ 466,681 | $ 1.059 |
| 2026-04-02 | $ 4,477,142 | $ 2,008,352 | $ 1.034 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
