Precog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 5,119,317 | $ 375,510 | N/A |
| 2026-06-04 | $ 5,429,142 | $ 295,568 | $ 1.16 |
| 2026-06-03 | $ 5,260,955 | $ 520,785 | $ 1.24 |
| 2026-06-02 | $ 5,923,546 | $ 484,817 | $ 1.19 |
| 2026-06-01 | $ 5,681,453 | $ 273,557 | $ 1.35 |
| 2026-05-31 | $ 5,561,199 | $ 366,739 | $ 1.30 |
| 2026-05-30 | $ 5,575,664 | $ 527,679 | $ 1.27 |
| 2026-05-29 | $ 6,197,592 | $ 1,259,592 | $ 1.28 |
| 2026-05-28 | $ 7,208,653 | $ 604,058 | $ 1.42 |
| 2026-05-27 | $ 8,056,044 | $ 286,361 | $ 1.66 |
| 2026-05-26 | $ 8,060,704 | $ 658,819 | $ 1.85 |
| 2026-05-25 | $ 7,610,503 | $ 662,481 | $ 1.85 |
| 2026-05-24 | $ 7,851,909 | $ 1,092,475 | $ 1.75 |
| 2026-05-23 | $ 7,371,151 | $ 890,054 | $ 1.80 |
| 2026-05-22 | $ 7,123,768 | $ 1,608,233 | $ 1.70 |
| 2026-05-21 | $ 6,417,378 | $ 555,618 | $ 1.64 |
| 2026-05-20 | $ 6,153,204 | $ 1,136,120 | $ 1.48 |
| 2026-05-19 | $ 5,667,631 | $ 937,013 | $ 1.42 |
| 2026-05-18 | $ 6,402,998 | $ 477,969 | $ 1.31 |
| 2026-05-17 | $ 6,458,920 | $ 902,797 | $ 1.49 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
