Premia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,293,064 | $ 1.10 | N/A |
| 2026-06-06 | $ 1,308,451 | $ 1.76 | $ 0.01647899 |
| 2026-06-05 | $ 1,468,673 | $ 14.10 | $ 0.01666967 |
| 2026-06-04 | $ 1,474,809 | $ 13.90 | $ 0.01871091 |
| 2026-06-03 | $ 1,522,255 | $ 505.68 | $ 0.01878908 |
| 2026-06-02 | $ 1,542,179 | $ 43.01 | $ 0.01940157 |
| 2026-06-01 | $ 1,592,590 | $ 92.16 | $ 0.01964737 |
| 2026-05-31 | $ 1,602,596 | $ 1,177.44 | $ 0.02028961 |
| 2026-05-30 | $ 1,712,907 | $ 120,161 | $ 0.02042301 |
| 2026-05-29 | $ 1,722,820 | $ 365.21 | $ 0.02182245 |
| 2026-05-28 | $ 1,722,864 | $ 365.03 | $ 0.02194874 |
| 2026-05-27 | $ 1,785,934 | $ 218.21 | $ 0.02193807 |
| 2026-05-26 | $ 1,754,752 | $ 1,737.98 | $ 0.02276323 |
| 2026-05-25 | $ 2,050,184 | $ 1,577.66 | $ 0.02235555 |
| 2026-05-24 | $ 1,637,552 | $ 2.34 | $ 0.02609986 |
| 2026-05-23 | $ 1,572,027 | $ 316.94 | $ 0.02086242 |
| 2026-05-22 | $ 1,740,096 | $ 576.36 | $ 0.02002763 |
| 2026-05-21 | $ 1,813,149 | $ 3,461.45 | $ 0.02216876 |
| 2026-05-20 | $ 1,813,149 | $ 3,461.45 | $ 0.02309957 |
| 2026-05-16 | $ 2,295,370 | $ 118.19 | $ 0.02309957 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
