DeltaPrime 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 234,827 | $ 133.66 | N/A |
| 2026-06-23 | $ 236,527 | $ 5.47 | $ 0.054229 |
| 2026-06-22 | $ 239,755 | $ 2,057.95 | $ 0.054681 |
| 2026-06-21 | $ 264,306 | $ 35.81 | $ 0.055427 |
| 2026-06-20 | $ 239,558 | $ 686.42 | $ 0.061186 |
| 2026-06-19 | $ 267,710 | $ 17,299.58 | $ 0.055244 |
| 2026-06-18 | $ 216,944 | $ 3.63 | $ 0.061879 |
| 2026-06-17 | $ 217,710 | $ 3.44 | $ 0.050154 |
| 2026-06-16 | $ 216,258 | $ 709.92 | $ 0.050280 |
| 2026-06-15 | $ 198,694 | $ 128.61 | $ 0.04999511 |
| 2026-06-14 | $ 212,357 | $ 152.06 | $ 0.04593462 |
| 2026-06-13 | $ 208,487 | $ 3,099.20 | $ 0.04914850 |
| 2026-06-12 | $ 281,754 | $ 1,800.53 | $ 0.04819862 |
| 2026-06-11 | $ 306,445 | $ 12,222.90 | $ 0.065137 |
| 2026-06-10 | $ 94,932 | $ 16.16 | $ 0.070810 |
| 2026-06-09 | $ 97,713 | $ 49.63 | $ 0.02194656 |
| 2026-06-08 | $ 100,792 | $ 112.24 | $ 0.02258956 |
| 2026-06-07 | $ 101,929 | $ 162.41 | $ 0.02327802 |
| 2026-06-06 | $ 93,038 | $ 571.47 | $ 0.02353450 |
| 2026-06-05 | $ 156,554 | $ 152.29 | $ 0.02148142 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
