PRIME 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 33,695 | $ 5,416.03 | N/A |
| 2026-04-19 | $ 26,270 | $ 456.34 | $ 0.00003369 |
| 2026-04-18 | $ 25,691 | $ 159.41 | $ 0.00002624 |
| 2026-04-17 | $ 24,514 | $ 124.39 | $ 0.00002574 |
| 2026-04-16 | $ 24,595 | $ 946.70 | $ 0.00002450 |
| 2026-04-15 | $ 27,436 | $ 1,885.34 | $ 0.00002459 |
| 2026-04-14 | $ 34,106 | $ 2,047.84 | $ 0.00002748 |
| 2026-04-13 | $ 41,476 | $ 124.83 | $ 0.00003407 |
| 2026-04-12 | $ 42,810 | $ 102.05 | $ 0.00004148 |
| 2026-04-11 | $ 43,164 | $ 90.26 | $ 0.00004281 |
| 2026-04-10 | $ 42,456 | $ 400.95 | $ 0.00004316 |
| 2026-04-09 | $ 43,809 | $ 229.07 | $ 0.00004244 |
| 2026-04-08 | $ 45,452 | $ 500.93 | $ 0.00004381 |
| 2026-04-07 | $ 44,894 | $ 1,140.54 | $ 0.00004545 |
| 2026-04-06 | $ 49,715 | $ 360.23 | $ 0.00004487 |
| 2026-04-05 | $ 51,813 | $ 712.80 | $ 0.00004972 |
| 2026-04-04 | $ 49,611 | $ 20.33 | $ 0.00005181 |
| 2026-04-03 | $ 49,165 | $ 298.77 | $ 0.00004960 |
| 2026-04-02 | $ 53,840 | $ 17.04 | $ 0.00004922 |
| 2026-04-01 | $ 55,115 | $ 229.30 | $ 0.00005381 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
