Professional Fighters League Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 403,006 | $ 810.48 | N/A |
| 2026-06-07 | $ 402,607 | $ 728.31 | $ 0.167658 |
| 2026-06-06 | $ 384,780 | $ 15,793.28 | $ 0.167706 |
| 2026-06-05 | $ 407,113 | $ 9,745.29 | $ 0.160332 |
| 2026-06-04 | $ 479,384 | $ 1,027.68 | $ 0.170048 |
| 2026-06-03 | $ 472,448 | $ 8,718.48 | $ 0.200162 |
| 2026-06-02 | $ 551,417 | $ 46.21 | $ 0.196992 |
| 2026-06-01 | $ 507,930 | $ 1.019 | $ 0.227512 |
| 2026-05-31 | $ 491,619 | $ 103.59 | $ 0.211647 |
| 2026-05-30 | $ 498,234 | $ 135.50 | $ 0.204726 |
| 2026-05-29 | $ 516,761 | $ 616.96 | $ 0.207542 |
| 2026-05-28 | $ 523,298 | $ 30.62 | $ 0.215389 |
| 2026-05-27 | $ 520,549 | $ 411.39 | $ 0.218050 |
| 2026-05-26 | $ 520,403 | $ 8.22 | $ 0.216364 |
| 2026-05-25 | $ 525,977 | $ 219.52 | $ 0.216844 |
| 2026-05-24 | $ 534,162 | $ 8,153.36 | $ 0.219140 |
| 2026-05-23 | $ 545,227 | $ 5,188.18 | $ 0.222577 |
| 2026-05-22 | $ 584,524 | $ 2,630.35 | $ 0.228189 |
| 2026-05-21 | $ 591,800 | $ 1,085.20 | $ 0.243062 |
| 2026-05-20 | $ 608,554 | $ 195.18 | $ 0.246365 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
