Project Rocket 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 16,994.14 | $ 2,374.94 | N/A |
| 2026-04-18 | $ 13,906.16 | $ 5,363.96 | $ 0.000000040396 |
| 2026-04-17 | $ 9,403.15 | $ 35.13 | $ 0.000000033056 |
| 2026-04-16 | $ 10,095.11 | $ 235.98 | $ 0.000000022352 |
| 2026-04-15 | $ 10,095.11 | $ 235.98 | $ 0.000000023997 |
| 2026-04-14 | $ 9,781.11 | $ 44.50 | $ 0.000000023997 |
| 2026-04-13 | $ 9,741.68 | $ 44.33 | $ 0.000000023246 |
| 2026-04-12 | $ 10,379.97 | $ 67.28 | $ 0.000000023156 |
| 2026-04-11 | $ 10,360.96 | $ 456.15 | $ 0.000000024674 |
| 2026-04-10 | $ 9,466.68 | $ 774.88 | $ 0.000000024628 |
| 2026-04-09 | $ 9,184.02 | $ 95.95 | $ 0.000000022503 |
| 2026-04-08 | $ 9,184.02 | $ 95.95 | $ 0.000000021831 |
| 2026-04-06 | $ 8,787.55 | $ 6.64 | $ 0.000000021831 |
| 2026-04-05 | $ 8,831.16 | $ 6.66 | $ 0.000000020888 |
| 2026-04-04 | $ 8,980.56 | $ 272.33 | $ 0.000000020977 |
| 2026-04-03 | $ 8,735.09 | $ 1,292.74 | $ 0.000000021375 |
| 2026-04-02 | $ 8,597.67 | $ 102.19 | $ 0.000000020764 |
| 2026-04-01 | $ 8,534.62 | $ 353.59 | $ 0.000000020437 |
| 2026-03-31 | $ 9,476.05 | $ 455.11 | $ 0.000000020014 |
| 2026-03-30 | $ 9,476.05 | $ 455.11 | $ 0.000000022497 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
