Project Rocket 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-05-30 | $ 10,425.23 | $ 465.59 | N/A |
| 2026-05-29 | $ 11,389.05 | $ 14.15 | $ 0.000000024781 |
| 2026-05-28 | $ 11,658.54 | $ 95.53 | $ 0.000000027077 |
| 2026-05-27 | $ 12,187.17 | $ 15.45 | $ 0.000000027713 |
| 2026-05-26 | $ 12,476.43 | $ 13.90 | $ 0.000000028969 |
| 2026-05-25 | $ 12,476.43 | $ 13.90 | $ 0.000000029682 |
| 2026-05-24 | $ 12,420.62 | $ 205.77 | $ 0.000000029682 |
| 2026-05-23 | $ 12,434.88 | $ 313.96 | $ 0.000000029524 |
| 2026-05-22 | $ 13,021.92 | $ 174.60 | $ 0.000000029618 |
| 2026-05-21 | $ 13,021.92 | $ 174.60 | $ 0.000000030927 |
| 2026-05-19 | $ 12,227.78 | $ 105.42 | $ 0.000000030927 |
| 2026-05-18 | $ 12,242.69 | $ 105.60 | $ 0.000000029066 |
| 2026-05-17 | $ 12,314.55 | $ 631.87 | $ 0.000000029117 |
| 2026-05-16 | $ 15,627.89 | $ 364.05 | $ 0.000000029272 |
| 2026-05-15 | $ 17,488.24 | $ 20.26 | $ 0.000000037152 |
| 2026-05-14 | $ 17,384.75 | $ 20.13 | $ 0.000000041570 |
| 2026-05-13 | $ 17,236.96 | $ 107.49 | $ 0.000000041303 |
| 2026-05-12 | $ 17,236.96 | $ 107.49 | $ 0.000000040958 |
| 2026-05-10 | $ 17,109.58 | $ 119.66 | $ 0.000000040958 |
| 2026-05-09 | $ 16,886.50 | $ 116.29 | $ 0.000000040670 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
