Project WITH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,507,340 | $ 126,600 | N/A |
| 2026-06-06 | $ 1,526,161 | $ 171,164 | $ 0.00143144 |
| 2026-06-05 | $ 1,718,182 | $ 161,050 | $ 0.00144931 |
| 2026-06-04 | $ 1,888,093 | $ 280,260 | $ 0.00162945 |
| 2026-06-03 | $ 1,900,062 | $ 323,115 | $ 0.00179302 |
| 2026-06-02 | $ 2,062,294 | $ 34,041 | $ 0.00180439 |
| 2026-06-01 | $ 2,054,977 | $ 53,860 | $ 0.00195888 |
| 2026-05-31 | $ 2,088,540 | $ 68,391 | $ 0.00195169 |
| 2026-05-30 | $ 2,046,029 | $ 56,952 | $ 0.00198337 |
| 2026-05-29 | $ 2,069,458 | $ 215,650 | $ 0.00194300 |
| 2026-05-28 | $ 2,132,062 | $ 402,031 | $ 0.00196525 |
| 2026-05-27 | $ 2,198,362 | $ 541,864 | $ 0.00202414 |
| 2026-05-26 | $ 2,176,212 | $ 362,760 | $ 0.00208720 |
| 2026-05-25 | $ 2,125,084 | $ 476,551 | $ 0.00206469 |
| 2026-05-24 | $ 2,139,474 | $ 1,497,759 | $ 0.00201808 |
| 2026-05-23 | $ 2,126,838 | $ 93,148 | $ 0.00203174 |
| 2026-05-22 | $ 2,082,961 | $ 37,636 | $ 0.00203706 |
| 2026-05-21 | $ 2,093,253 | $ 17,635.50 | $ 0.00197808 |
| 2026-05-20 | $ 2,061,611 | $ 32,359 | $ 0.00199128 |
| 2026-05-19 | $ 2,090,828 | $ 310,640 | $ 0.00195726 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
