Project WITH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,045,224 | $ 244,976 | N/A |
| 2026-04-20 | $ 2,091,926 | $ 476,945 | $ 0.00194205 |
| 2026-04-19 | $ 2,039,486 | $ 214,256 | $ 0.00201614 |
| 2026-04-18 | $ 2,180,035 | $ 405,535 | $ 0.00193676 |
| 2026-04-17 | $ 2,177,470 | $ 1,261,614 | $ 0.00207040 |
| 2026-04-16 | $ 2,176,343 | $ 148,337 | $ 0.00206783 |
| 2026-04-15 | $ 2,174,755 | $ 772,481 | $ 0.00209275 |
| 2026-04-14 | $ 2,147,708 | $ 194,120 | $ 0.00206444 |
| 2026-04-13 | $ 2,183,898 | $ 2,234,382 | $ 0.00203956 |
| 2026-04-12 | $ 2,319,153 | $ 3,855,195 | $ 0.00208133 |
| 2026-04-11 | $ 2,082,928 | $ 95,639 | $ 0.00228964 |
| 2026-04-10 | $ 2,075,223 | $ 98,793 | $ 0.00197847 |
| 2026-04-09 | $ 2,125,255 | $ 51,439 | $ 0.00197063 |
| 2026-04-08 | $ 2,124,107 | $ 76,890 | $ 0.00201812 |
| 2026-04-07 | $ 2,091,355 | $ 364,074 | $ 0.00201715 |
| 2026-04-06 | $ 2,206,120 | $ 542,516 | $ 0.00197489 |
| 2026-04-05 | $ 2,213,320 | $ 2,002,834 | $ 0.00207849 |
| 2026-04-04 | $ 2,279,699 | $ 3,180,829 | $ 0.00210187 |
| 2026-04-03 | $ 2,017,637 | $ 284,150 | $ 0.00216771 |
| 2026-04-02 | $ 2,021,897 | $ 514,408 | $ 0.00191604 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
