Project89 [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 60,445 | $ 84.72 | N/A |
| 2026-04-18 | $ 62,712 | $ 212.84 | $ 0.00006045 |
| 2026-04-17 | $ 63,319 | $ 40.29 | $ 0.00006271 |
| 2026-04-16 | $ 60,891 | $ 4.69 | $ 0.00006365 |
| 2026-04-15 | $ 59,915 | $ 41.70 | $ 0.00006092 |
| 2026-04-14 | $ 61,658 | $ 370.66 | $ 0.00005992 |
| 2026-04-13 | $ 59,269 | $ 261.64 | $ 0.00006144 |
| 2026-04-12 | $ 61,163 | $ 250.14 | $ 0.00005928 |
| 2026-04-11 | $ 61,151 | $ 325.69 | $ 0.00006087 |
| 2026-04-10 | $ 59,947 | $ 91.87 | $ 0.00006148 |
| 2026-04-09 | $ 59,339 | $ 1,787.14 | $ 0.00005965 |
| 2026-04-08 | $ 63,113 | $ 3,497.55 | $ 0.00005966 |
| 2026-04-07 | $ 60,809 | $ 3,000.30 | $ 0.00006363 |
| 2026-04-06 | $ 61,246 | $ 1,532.17 | $ 0.00006082 |
| 2026-04-05 | $ 60,533 | $ 2,241.87 | $ 0.00006125 |
| 2026-04-04 | $ 59,480 | $ 9,758.39 | $ 0.00006054 |
| 2026-04-03 | $ 59,191 | $ 908.57 | $ 0.00005949 |
| 2026-04-02 | $ 61,066 | $ 3,139.67 | $ 0.00005892 |
| 2026-04-01 | $ 63,239 | $ 1,070.37 | $ 0.00006106 |
| 2026-03-31 | $ 61,466 | $ 721.87 | $ 0.00006325 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
