Propy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 21,585,543 | $ 8,152,843 | N/A |
| 2026-06-22 | $ 21,892,469 | $ 4,893,011 | $ 0.373358 |
| 2026-06-21 | $ 22,362,054 | $ 2,380,293 | $ 0.378836 |
| 2026-06-20 | $ 21,606,189 | $ 4,791,726 | $ 0.386328 |
| 2026-06-19 | $ 20,734,899 | $ 3,701,294 | $ 0.373110 |
| 2026-06-18 | $ 20,800,473 | $ 6,435,839 | $ 0.358133 |
| 2026-06-17 | $ 19,754,417 | $ 5,298,188 | $ 0.359617 |
| 2026-06-16 | $ 18,347,179 | $ 5,180,314 | $ 0.341203 |
| 2026-06-15 | $ 17,876,937 | $ 2,913,740 | $ 0.316755 |
| 2026-06-14 | $ 17,969,096 | $ 554,435 | $ 0.303618 |
| 2026-06-13 | $ 17,147,539 | $ 5,779,857 | $ 0.310343 |
| 2026-06-12 | $ 17,299,648 | $ 3,797,972 | $ 0.296066 |
| 2026-06-11 | $ 16,756,853 | $ 1,094,579 | $ 0.298295 |
| 2026-06-10 | $ 16,246,295 | $ 13,948,859 | $ 0.289339 |
| 2026-06-09 | $ 16,569,594 | $ 5,382,405 | $ 0.280507 |
| 2026-06-08 | $ 16,726,652 | $ 3,498,297 | $ 0.286293 |
| 2026-06-07 | $ 15,741,877 | $ 4,866,834 | $ 0.288906 |
| 2026-06-06 | $ 15,863,415 | $ 9,696,648 | $ 0.272775 |
| 2026-06-05 | $ 17,230,325 | $ 6,026,382 | $ 0.274035 |
| 2026-06-04 | $ 18,576,348 | $ 5,083,677 | $ 0.298565 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
