Propy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 20,392,452 | $ 2,454,837 | N/A |
| 2026-04-18 | $ 21,324,950 | $ 6,139,103 | $ 0.352098 |
| 2026-04-17 | $ 20,316,532 | $ 4,949,764 | $ 0.368521 |
| 2026-04-16 | $ 19,780,549 | $ 3,445,247 | $ 0.350911 |
| 2026-04-15 | $ 19,834,511 | $ 6,790,520 | $ 0.341526 |
| 2026-04-14 | $ 19,323,630 | $ 5,496,758 | $ 0.342507 |
| 2026-04-13 | $ 18,251,326 | $ 4,012,990 | $ 0.333541 |
| 2026-04-12 | $ 19,439,961 | $ 3,157,630 | $ 0.315373 |
| 2026-04-11 | $ 19,788,889 | $ 4,927,604 | $ 0.335785 |
| 2026-04-10 | $ 19,715,424 | $ 3,826,089 | $ 0.341809 |
| 2026-04-09 | $ 19,972,807 | $ 4,625,296 | $ 0.340451 |
| 2026-04-08 | $ 21,118,811 | $ 7,218,921 | $ 0.345026 |
| 2026-04-07 | $ 20,283,429 | $ 5,182,441 | $ 0.363979 |
| 2026-04-06 | $ 19,818,419 | $ 3,322,171 | $ 0.350423 |
| 2026-04-05 | $ 19,838,699 | $ 2,242,487 | $ 0.342610 |
| 2026-04-04 | $ 20,126,770 | $ 5,744,716 | $ 0.342664 |
| 2026-04-03 | $ 19,943,555 | $ 4,188,132 | $ 0.347577 |
| 2026-04-02 | $ 20,521,596 | $ 3,800,160 | $ 0.344527 |
| 2026-04-01 | $ 20,456,965 | $ 4,111,274 | $ 0.354054 |
| 2026-03-31 | $ 20,391,634 | $ 4,575,247 | $ 0.353179 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
