ProShares UltraPro QQQ (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 3,233,431 | $ 410,899 | N/A |
| 2026-04-22 | $ 3,065,814 | $ 424,513 | $ 60.37 |
| 2026-04-21 | $ 3,108,964 | $ 419,936 | $ 58.16 |
| 2026-04-20 | $ 3,145,824 | $ 101,122 | $ 58.34 |
| 2026-04-19 | $ 3,148,800 | $ 110,612 | $ 58.18 |
| 2026-04-18 | $ 3,167,254 | $ 430,120 | $ 58.24 |
| 2026-04-17 | $ 3,039,358 | $ 471,087 | $ 58.59 |
| 2026-04-16 | $ 2,966,206 | $ 573,316 | $ 56.38 |
| 2026-04-15 | $ 3,003,411 | $ 380,491 | $ 55.94 |
| 2026-04-14 | $ 2,826,611 | $ 359,129 | $ 53.52 |
| 2026-04-13 | $ 2,613,120 | $ 102,331 | $ 50.99 |
| 2026-04-12 | $ 2,607,146 | $ 103,503 | $ 49.33 |
| 2026-04-11 | $ 2,610,770 | $ 309,383 | $ 49.21 |
| 2026-04-10 | $ 2,720,988 | $ 336,278 | $ 49.31 |
| 2026-04-09 | $ 2,631,530 | $ 522,533 | $ 48.78 |
| 2026-04-08 | $ 1,573,634 | $ 2,096,194 | $ 47.72 |
| 2026-04-07 | $ 840,386 | $ 380,147 | $ 47.83 |
| 2026-04-06 | $ 757,692 | $ 102,529 | $ 43.94 |
| 2026-04-05 | $ 757,784 | $ 108,165 | $ 43.01 |
| 2026-04-04 | $ 757,588 | $ 101,080 | $ 43.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
