ProShares UltraPro QQQ (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 5,383,977 | $ 856,768 | N/A |
| 2026-09-08 | $ 5,412,182 | $ 811,107 | $ 72.35 |
| 2026-09-07 | $ 5,388,559 | $ 816,548 | $ 72.73 |
| 2026-09-06 | $ 5,398,273 | $ 744,929 | $ 72.39 |
| 2026-09-05 | $ 5,387,991 | $ 1,318,292 | $ 72.54 |
| 2026-09-04 | $ 5,819,164 | $ 950,788 | $ 72.37 |
| 2026-09-03 | $ 5,698,522 | $ 877,654 | $ 72.28 |
| 2026-09-02 | $ 5,572,639 | $ 1,324,408 | $ 70.04 |
| 2026-09-01 | $ 6,290,488 | $ 924,328 | $ 69.20 |
| 2026-08-31 | $ 6,200,735 | $ 855,125 | $ 72.07 |
| 2026-08-30 | $ 6,241,087 | $ 766,726 | $ 71.53 |
| 2026-08-29 | $ 6,251,388 | $ 803,558 | $ 71.80 |
| 2026-08-28 | $ 6,343,841 | $ 790,063 | $ 71.89 |
| 2026-08-27 | $ 6,376,808 | $ 848,193 | $ 72.82 |
| 2026-08-26 | $ 6,112,435 | $ 852,625 | $ 73.10 |
| 2026-08-25 | $ 6,023,366 | $ 802,640 | $ 70.06 |
| 2026-08-24 | $ 6,272,066 | $ 672,326 | $ 69.18 |
| 2026-08-23 | $ 6,265,696 | $ 715,509 | $ 71.53 |
| 2026-08-22 | $ 6,268,171 | $ 767,258 | $ 71.45 |
| 2026-08-21 | $ 6,195,747 | $ 1,024,131 | $ 71.49 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
