Protocol Monsters 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 116,776 | $ 6.97 | N/A |
| 2026-06-07 | $ 111,570 | $ 1.96 | $ 0.01993477 |
| 2026-06-06 | $ 111,214 | $ 15.86 | $ 0.01904709 |
| 2026-06-05 | $ 116,521 | $ 10.73 | $ 0.01899858 |
| 2026-06-04 | $ 121,715 | $ 7.16 | $ 0.01995466 |
| 2026-06-03 | $ 127,221 | $ 11.27 | $ 0.02079243 |
| 2026-06-02 | $ 132,161 | $ 22.29 | $ 0.02173296 |
| 2026-06-01 | $ 137,491 | $ 7.11 | $ 0.02257683 |
| 2026-05-31 | $ 136,694 | $ 24.57 | $ 0.02348739 |
| 2026-05-30 | $ 124,607 | $ 1.57 | $ 0.02334278 |
| 2026-05-29 | $ 124,965 | $ 5.36 | $ 0.02128643 |
| 2026-05-28 | $ 126,729 | $ 7.76 | $ 0.02134754 |
| 2026-05-27 | $ 315,769 | $ 0.00107881 | $ 0.02165706 |
| 2026-05-26 | $ 315,774 | $ 0.00107887 | $ 0.053940 |
| 2026-05-25 | $ 126,021 | $ 2.16 | $ 0.053943 |
| 2026-05-24 | $ 126,167 | $ 3.48 | $ 0.02154221 |
| 2026-05-23 | $ 126,045 | $ 1.20 | $ 0.02155289 |
| 2026-05-22 | $ 126,045 | $ 1.20 | $ 0.02153715 |
| 2026-05-20 | $ 123,959 | $ 1.77 | $ 0.02153715 |
| 2026-05-19 | $ 124,163 | $ 3.82 | $ 0.02117571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
