psa10 coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 10,163.44 | $ 48.73 | N/A |
| 2026-04-20 | $ 10,474.83 | $ 449.48 | $ 0.00001017 |
| 2026-04-19 | $ 12,233.47 | $ 179.18 | $ 0.00001048 |
| 2026-04-18 | $ 12,497.98 | $ 309.50 | $ 0.00001225 |
| 2026-04-17 | $ 12,221.64 | $ 20.88 | $ 0.00001251 |
| 2026-04-16 | $ 12,145.79 | $ 26.53 | $ 0.00001223 |
| 2026-04-15 | $ 11,916.48 | $ 10,511.35 | $ 0.00001215 |
| 2026-04-14 | $ 10,564.07 | $ 990.48 | $ 0.00001192 |
| 2026-04-13 | $ 10,564.07 | $ 990.48 | $ 0.00001057 |
| 2026-04-12 | $ 8,158.77 | $ 11.92 | $ 0.00001057 |
| 2026-04-11 | $ 8,259.84 | $ 27.88 | $ 0.00000816 |
| 2026-04-10 | $ 8,152.61 | $ 42.39 | $ 0.00000827 |
| 2026-04-09 | $ 8,148.22 | $ 42.36 | $ 0.00000816 |
| 2026-04-08 | $ 8,623.75 | $ 205.33 | $ 0.00000815 |
| 2026-04-07 | $ 8,270.69 | $ 37.07 | $ 0.00000863 |
| 2026-04-06 | $ 8,270.69 | $ 37.07 | $ 0.00000818 |
| 2026-04-04 | $ 8,185.90 | $ 79.33 | $ 0.00000818 |
| 2026-04-03 | $ 8,175.07 | $ 78.31 | $ 0.00000819 |
| 2026-04-02 | $ 8,397.35 | $ 10.72 | $ 0.00000814 |
| 2026-04-01 | $ 8,798.77 | $ 114.28 | $ 0.00000836 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
