PulseBitcoin (PulseChain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 446,649 | $ 1,464.52 | N/A |
| 2026-06-07 | $ 450,237 | $ 1,833.51 | $ 0.02229801 |
| 2026-06-06 | $ 471,266 | $ 1,293.00 | $ 0.02245899 |
| 2026-06-05 | $ 489,018 | $ 4,316.11 | $ 0.02347811 |
| 2026-06-04 | $ 563,536 | $ 3,083.62 | $ 0.02437860 |
| 2026-06-03 | $ 566,922 | $ 1,139.57 | $ 0.02807369 |
| 2026-06-02 | $ 573,469 | $ 1,148.45 | $ 0.02827198 |
| 2026-06-01 | $ 563,454 | $ 552.14 | $ 0.02859850 |
| 2026-05-31 | $ 565,237 | $ 3,169.57 | $ 0.02802099 |
| 2026-05-30 | $ 541,651 | $ 4,002.15 | $ 0.02819343 |
| 2026-05-29 | $ 598,722 | $ 2,892.77 | $ 0.02701176 |
| 2026-05-28 | $ 581,082 | $ 5,106.25 | $ 0.02987692 |
| 2026-05-27 | $ 611,806 | $ 899.18 | $ 0.02898027 |
| 2026-05-26 | $ 658,108 | $ 828.46 | $ 0.03050738 |
| 2026-05-25 | $ 639,467 | $ 423.32 | $ 0.03297583 |
| 2026-05-24 | $ 646,983 | $ 875.98 | $ 0.03188751 |
| 2026-05-23 | $ 628,557 | $ 11,292.05 | $ 0.03215870 |
| 2026-05-22 | $ 773,595 | $ 3,691.77 | $ 0.03133704 |
| 2026-05-21 | $ 788,679 | $ 18,861.01 | $ 0.03857205 |
| 2026-05-20 | $ 551,837 | $ 10,337.04 | $ 0.03932589 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
