PULSR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 18,639.57 | $ 1.64 | N/A |
| 2026-04-17 | $ 18,639.57 | $ 1.64 | $ 0.00001864 |
| 2026-04-11 | $ 17,343.57 | $ 1.51 | $ 0.00001864 |
| 2026-04-10 | $ 17,391.45 | $ 1.51 | $ 0.00001734 |
| 2026-04-09 | $ 17,391.45 | $ 1.51 | $ 0.00001739 |
| 2026-04-07 | $ 17,242.78 | $ 1.52 | $ 0.00001739 |
| 2026-04-06 | $ 16,815.27 | $ 1.29 | $ 0.00001724 |
| 2026-04-05 | $ 16,980.85 | $ 1.022 | $ 0.00001682 |
| 2026-04-04 | $ 16,980.85 | $ 1.022 | $ 0.00001697 |
| 2026-04-03 | $ 16,478.76 | $ 1.21 | $ 0.00001697 |
| 2026-04-02 | $ 16,971.20 | $ 1.32 | $ 0.00001648 |
| 2026-04-01 | $ 17,348.88 | $ 1.35 | $ 0.00001695 |
| 2026-03-31 | $ 17,278.55 | $ 3.82 | $ 0.00001738 |
| 2026-03-30 | $ 16,997.18 | $ 3.66 | $ 0.00001728 |
| 2026-03-29 | $ 17,301.68 | $ 97.43 | $ 0.00001700 |
| 2026-03-28 | $ 17,770.21 | $ 2.71 | $ 0.00001730 |
| 2026-03-27 | $ 18,627.04 | $ 11.23 | $ 0.00001790 |
| 2026-03-26 | $ 19,697.08 | $ 1.55 | $ 0.00001863 |
| 2026-03-25 | $ 19,446.00 | $ 12.19 | $ 0.00001970 |
| 2026-03-24 | $ 19,668.97 | $ 5.70 | $ 0.00001945 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
