Pump 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 131,174 | $ 22.52 | N/A |
| 2026-04-18 | $ 132,769 | $ 22.73 | $ 0.00624636 |
| 2026-04-17 | $ 132,769 | $ 22.73 | $ 0.00634819 |
| 2026-04-16 | $ 131,035 | $ 5.90 | $ 0.00634819 |
| 2026-04-15 | $ 131,035 | $ 5.90 | $ 0.00624114 |
| 2026-04-10 | $ 122,214 | $ 1.56 | $ 0.00624114 |
| 2026-04-09 | $ 122,214 | $ 1.56 | $ 0.00585173 |
| 2026-04-08 | $ 115,504 | $ 9.36 | $ 0.00585173 |
| 2026-04-07 | $ 116,994 | $ 724.85 | $ 0.00550017 |
| 2026-04-06 | $ 116,136 | $ 729.29 | $ 0.00549723 |
| 2026-04-05 | $ 116,136 | $ 729.75 | $ 0.00553030 |
| 2026-04-04 | $ 79,426 | $ 539.04 | $ 0.00553370 |
| 2026-04-03 | $ 79,277 | $ 545.45 | $ 0.00378221 |
| 2026-04-02 | $ 79,277 | $ 545.45 | $ 0.00377510 |
| 2026-03-22 | $ 110,686 | $ 1.065 | $ 0.00377510 |
| 2026-03-21 | $ 110,268 | $ 1.076 | $ 0.00527078 |
| 2026-03-20 | $ 110,268 | $ 1.076 | $ 0.00524900 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
