PUMPAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,322.48 | $ 35.53 | N/A |
| 2026-04-20 | $ 2,170.85 | $ 49.54 | $ 0.00000874 |
| 2026-04-19 | $ 2,414.54 | $ 15.99 | $ 0.00000818 |
| 2026-04-18 | $ 2,475.49 | $ 15.79 | $ 0.00000908 |
| 2026-04-17 | $ 2,540.65 | $ 2.39 | $ 0.00000932 |
| 2026-04-16 | $ 2,413.94 | $ 11.14 | $ 0.00000957 |
| 2026-04-15 | $ 2,370.13 | $ 69.48 | $ 0.00000909 |
| 2026-04-14 | $ 2,370.13 | $ 69.48 | $ 0.00000892 |
| 2026-04-10 | $ 2,210.09 | $ 1.074 | $ 0.00000892 |
| 2026-04-09 | $ 2,225.37 | $ 1.083 | $ 0.00000832 |
| 2026-04-08 | $ 2,136.51 | $ 39.07 | $ 0.00000839 |
| 2026-04-07 | $ 2,163.63 | $ 79.54 | $ 0.00000804 |
| 2026-04-06 | $ 2,209.29 | $ 2.98 | $ 0.00000817 |
| 2026-04-05 | $ 2,209.29 | $ 2.98 | $ 0.00000832 |
| 2026-04-03 | $ 2,110.64 | $ 4.10 | $ 0.00000832 |
| 2026-04-02 | $ 2,110.64 | $ 4.10 | $ 0.00000795 |
| 2026-03-28 | $ 2,336.40 | $ 2.64 | $ 0.00000795 |
| 2026-03-27 | $ 2,350.23 | $ 2.65 | $ 0.00000880 |
| 2026-03-26 | $ 2,350.23 | $ 2.65 | $ 0.00000885 |
| 2026-03-25 | $ 2,428.58 | $ 2.25 | $ 0.00000885 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
