PunkStrategy 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 7,916,184 | $ 14,294.64 | N/A |
| 2026-06-23 | $ 8,263,508 | $ 10,359.32 | $ 0.00864519 |
| 2026-06-22 | $ 7,949,560 | $ 6,027.92 | $ 0.00902294 |
| 2026-06-21 | $ 8,006,181 | $ 14,372.67 | $ 0.00867518 |
| 2026-06-20 | $ 8,218,439 | $ 13,065.22 | $ 0.00873866 |
| 2026-06-19 | $ 7,845,949 | $ 9,814.02 | $ 0.00899219 |
| 2026-06-18 | $ 8,143,451 | $ 14,488.47 | $ 0.00849638 |
| 2026-06-17 | $ 8,563,837 | $ 24,426 | $ 0.00904947 |
| 2026-06-16 | $ 8,601,656 | $ 14,893.57 | $ 0.00934891 |
| 2026-06-15 | $ 8,445,891 | $ 17,032.38 | $ 0.00938079 |
| 2026-06-14 | $ 8,425,119 | $ 12,036.11 | $ 0.00907729 |
| 2026-06-13 | $ 8,136,187 | $ 26,071 | $ 0.00919541 |
| 2026-06-12 | $ 8,534,264 | $ 91,117 | $ 0.00888128 |
| 2026-06-11 | $ 7,522,218 | $ 13,606.20 | $ 0.00930293 |
| 2026-06-10 | $ 7,379,748 | $ 13,265.37 | $ 0.00793991 |
| 2026-06-09 | $ 7,414,180 | $ 103,731 | $ 0.00801136 |
| 2026-06-08 | $ 8,125,237 | $ 34,798 | $ 0.00803041 |
| 2026-06-07 | $ 7,709,293 | $ 32,084 | $ 0.00896057 |
| 2026-06-06 | $ 7,206,473 | $ 62,164 | $ 0.00835836 |
| 2026-06-05 | $ 8,250,657 | $ 35,567 | $ 0.00781881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
