pupfun 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 99,348 | $ 17,216.02 | N/A |
| 2026-06-06 | $ 130,988 | $ 31,100 | $ 0.00009943 |
| 2026-06-05 | $ 164,022 | $ 38,271 | $ 0.00013192 |
| 2026-06-04 | $ 48,593 | $ 3,269.39 | $ 0.00012112 |
| 2026-06-03 | $ 44,646 | $ 4,019.45 | $ 0.00004863 |
| 2026-06-02 | $ 56,560 | $ 8,127.14 | $ 0.00004477 |
| 2026-06-01 | $ 72,085 | $ 18,754.96 | $ 0.00005661 |
| 2026-05-31 | $ 55,677 | $ 13,426.56 | $ 0.00007214 |
| 2026-05-30 | $ 62,725 | $ 31,474 | $ 0.00005573 |
| 2026-05-29 | $ 10,084.51 | $ 470.43 | $ 0.00006278 |
| 2026-05-28 | $ 8,825.93 | $ 612.24 | $ 0.00001009 |
| 2026-05-27 | $ 8,559.85 | $ 66.07 | $ 0.00000878 |
| 2026-05-26 | $ 8,879.24 | $ 599.29 | $ 0.00000857 |
| 2026-05-25 | $ 8,361.59 | $ 3,292.45 | $ 0.00000884 |
| 2026-05-24 | $ 6,008.95 | $ 388.67 | $ 0.00000838 |
| 2026-05-23 | $ 5,086.16 | $ 2.03 | $ 0.00000601 |
| 2026-05-22 | $ 5,047.72 | $ 2.03 | $ 0.00000506 |
| 2026-05-14 | $ 5,813.12 | $ 81.45 | $ 0.00000505 |
| 2026-05-13 | $ 5,813.12 | $ 81.45 | $ 0.00000582 |
| 2026-05-12 | $ 5,979.38 | $ 84.15 | $ 0.00000582 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
