Purch 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 162,847 | $ 51,285 | N/A |
| 2026-04-18 | $ 163,596 | $ 48,512 | $ 0.00018092 |
| 2026-04-17 | $ 189,469 | $ 52,987 | $ 0.00018192 |
| 2026-04-16 | $ 176,665 | $ 69,009 | $ 0.00021068 |
| 2026-04-15 | $ 186,508 | $ 65,690 | $ 0.00019616 |
| 2026-04-14 | $ 220,229 | $ 54,285 | $ 0.00020717 |
| 2026-04-13 | $ 216,024 | $ 49,155 | $ 0.00024522 |
| 2026-04-12 | $ 240,511 | $ 48,885 | $ 0.00024065 |
| 2026-04-11 | $ 251,460 | $ 77,474 | $ 0.00026805 |
| 2026-04-10 | $ 278,769 | $ 71,317 | $ 0.00028038 |
| 2026-04-09 | $ 219,423 | $ 51,510 | $ 0.00031112 |
| 2026-04-08 | $ 252,039 | $ 80,875 | $ 0.00024483 |
| 2026-04-07 | $ 265,943 | $ 65,626 | $ 0.00028140 |
| 2026-04-06 | $ 351,961 | $ 70,586 | $ 0.00029709 |
| 2026-04-05 | $ 390,131 | $ 52,873 | $ 0.00039335 |
| 2026-04-04 | $ 432,448 | $ 47,306 | $ 0.00042938 |
| 2026-04-03 | $ 452,237 | $ 57,235 | $ 0.00048374 |
| 2026-04-02 | $ 495,577 | $ 72,758 | $ 0.00050613 |
| 2026-04-01 | $ 517,624 | $ 67,253 | $ 0.00055563 |
| 2026-03-31 | $ 534,863 | $ 69,966 | $ 0.00057891 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
