PURPLE PEPE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,490,141 | $ 387,101 | N/A |
| 2026-04-21 | $ 5,693,216 | $ 456,977 | $ 0.00001308 |
| 2026-04-20 | $ 5,411,671 | $ 557,888 | $ 0.00001353 |
| 2026-04-19 | $ 5,941,276 | $ 271,288 | $ 0.00001286 |
| 2026-04-18 | $ 5,937,736 | $ 455,282 | $ 0.00001412 |
| 2026-04-17 | $ 6,186,360 | $ 256,800 | $ 0.00001411 |
| 2026-04-16 | $ 5,971,920 | $ 213,827 | $ 0.00001471 |
| 2026-04-15 | $ 5,900,097 | $ 269,447 | $ 0.00001420 |
| 2026-04-14 | $ 5,917,642 | $ 424,456 | $ 0.00001402 |
| 2026-04-13 | $ 5,908,447 | $ 269,407 | $ 0.00001407 |
| 2026-04-12 | $ 6,207,597 | $ 455,577 | $ 0.00001404 |
| 2026-04-11 | $ 6,136,448 | $ 488,570 | $ 0.00001475 |
| 2026-04-10 | $ 6,388,419 | $ 229,986 | $ 0.00001454 |
| 2026-04-09 | $ 6,512,438 | $ 360,819 | $ 0.00001519 |
| 2026-04-08 | $ 7,058,609 | $ 345,105 | $ 0.00001548 |
| 2026-04-07 | $ 6,453,486 | $ 189,686 | $ 0.00001678 |
| 2026-04-06 | $ 6,780,910 | $ 89,298 | $ 0.00001534 |
| 2026-04-05 | $ 6,666,953 | $ 221,053 | $ 0.00001612 |
| 2026-04-04 | $ 6,368,793 | $ 142,183 | $ 0.00001585 |
| 2026-04-03 | $ 6,264,222 | $ 264,963 | $ 0.00001514 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
