purrcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 34,134 | $ 49.17 | N/A |
| 2026-04-21 | $ 33,742 | $ 45.40 | $ 0.00003414 |
| 2026-04-20 | $ 33,867 | $ 4.34 | $ 0.00003376 |
| 2026-04-19 | $ 35,127 | $ 1.15 | $ 0.00003389 |
| 2026-04-18 | $ 35,438 | $ 3.36 | $ 0.00003512 |
| 2026-04-17 | $ 34,397 | $ 51.12 | $ 0.00003545 |
| 2026-04-16 | $ 34,908 | $ 984.16 | $ 0.00003439 |
| 2026-04-15 | $ 35,292 | $ 1,835.21 | $ 0.00003491 |
| 2026-04-14 | $ 33,690 | $ 18.64 | $ 0.00003526 |
| 2026-04-13 | $ 31,200 | $ 14.17 | $ 0.00003369 |
| 2026-04-12 | $ 32,575 | $ 18.86 | $ 0.00003120 |
| 2026-04-11 | $ 32,017 | $ 1.92 | $ 0.00003259 |
| 2026-04-10 | $ 31,735 | $ 7.24 | $ 0.00003202 |
| 2026-04-09 | $ 31,571 | $ 140.88 | $ 0.00003165 |
| 2026-04-08 | $ 32,966 | $ 99.36 | $ 0.00003156 |
| 2026-04-07 | $ 30,969 | $ 0.992591 | $ 0.00003297 |
| 2026-04-06 | $ 31,027 | $ 0.992776 | $ 0.00003102 |
| 2026-03-27 | $ 30,526 | $ 1.22 | $ 0.00003103 |
| 2026-03-26 | $ 30,526 | $ 1.22 | $ 0.00003053 |
| 2026-03-24 | $ 31,024 | $ 3.08 | $ 0.00003053 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
