Pyth ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,057,857 | $ 0.000000000000000000 | N/A |
| 2026-04-18 | $ 1,088,403 | $ 0.000000000000000000 | $ 2,280.28 |
| 2026-04-17 | $ 1,057,699 | $ 0.000000000000000000 | $ 2,347.33 |
| 2026-04-16 | $ 1,057,918 | $ 0.000000000000000000 | $ 2,278.99 |
| 2026-04-15 | $ 1,043,855 | $ 0.000000000000000000 | $ 2,287.26 |
| 2026-04-14 | $ 1,066,347 | $ 0.000000000000000000 | $ 2,249.07 |
| 2026-04-13 | $ 983,349 | $ 0.000000000000000000 | $ 2,298.77 |
| 2026-04-12 | $ 1,026,470 | $ 0.000000000000000000 | $ 2,123.63 |
| 2026-04-11 | $ 1,008,361 | $ 0.000000000000000000 | $ 2,213.22 |
| 2026-04-10 | $ 983,237 | $ 0.000000000000000000 | $ 2,174.32 |
| 2026-04-09 | $ 983,272 | $ 0.000000000000000000 | $ 2,120.86 |
| 2026-04-08 | $ 1,012,490 | $ 0.000000000000000000 | $ 2,122.93 |
| 2026-04-07 | $ 945,750 | $ 0.000000000000000000 | $ 2,182.32 |
| 2026-04-06 | $ 949,560 | $ 0.000000000000000000 | $ 2,040.98 |
| 2026-04-05 | $ 926,700 | $ 0.000000000000000000 | $ 2,046.28 |
| 2026-04-04 | $ 922,021 | $ 0.000000000000000000 | $ 2,000.24 |
| 2026-04-03 | $ 923,219 | $ 0.000000000000000000 | $ 1,989.92 |
| 2026-04-02 | $ 962,145 | $ 0.000000000000000000 | $ 1,990.98 |
| 2026-04-01 | $ 944,464 | $ 0.000000000000000000 | $ 2,074.20 |
| 2026-03-31 | $ 909,053 | $ 0.000000000000000000 | $ 2,037.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
