Pyth Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 263,483,738 | $ 14,395,151 | N/A |
| 2026-04-18 | $ 273,900,398 | $ 14,489,773 | $ 0.04581254 |
| 2026-04-17 | $ 281,729,190 | $ 18,784,677 | $ 0.04764412 |
| 2026-04-16 | $ 258,781,461 | $ 11,812,611 | $ 0.04899665 |
| 2026-04-15 | $ 246,565,658 | $ 12,522,754 | $ 0.04506884 |
| 2026-04-14 | $ 255,018,736 | $ 11,675,982 | $ 0.04286623 |
| 2026-04-13 | $ 249,300,993 | $ 9,333,405 | $ 0.04425864 |
| 2026-04-12 | $ 261,806,423 | $ 11,395,642 | $ 0.04334994 |
| 2026-04-11 | $ 274,339,789 | $ 21,405,136 | $ 0.04553105 |
| 2026-04-10 | $ 274,104,276 | $ 26,914,253 | $ 0.04770243 |
| 2026-04-09 | $ 247,121,116 | $ 19,136,954 | $ 0.04772976 |
| 2026-04-08 | $ 255,073,853 | $ 16,109,696 | $ 0.04301705 |
| 2026-04-07 | $ 231,513,469 | $ 10,797,718 | $ 0.04432968 |
| 2026-04-06 | $ 230,116,267 | $ 9,299,251 | $ 0.04026878 |
| 2026-04-05 | $ 234,412,236 | $ 9,618,220 | $ 0.04001822 |
| 2026-04-04 | $ 234,981,102 | $ 23,612,802 | $ 0.04077781 |
| 2026-04-03 | $ 230,725,200 | $ 20,460,620 | $ 0.04086959 |
| 2026-04-02 | $ 225,865,071 | $ 10,652,583 | $ 0.04017364 |
| 2026-04-01 | $ 224,646,605 | $ 11,260,277 | $ 0.03927123 |
| 2026-03-31 | $ 219,040,103 | $ 9,348,049 | $ 0.03910375 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
