Qawalla 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 541.74 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 814.03 | $ 0.091704 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,065.05 | $ 0.088693 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,616.14 | $ 0.093203 |
| 2026-04-17 | $ 0.000000000000000000 | $ 630.24 | $ 0.095893 |
| 2026-04-16 | $ 0.000000000000000000 | $ 529.11 | $ 0.093034 |
| 2026-04-15 | $ 0.000000000000000000 | $ 944.68 | $ 0.093515 |
| 2026-04-14 | $ 0.000000000000000000 | $ 979.36 | $ 0.092107 |
| 2026-04-13 | $ 0.000000000000000000 | $ 321.78 | $ 0.093949 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,202.90 | $ 0.086841 |
| 2026-04-11 | $ 0.000000000000000000 | $ 467.45 | $ 0.090529 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,204.48 | $ 0.088929 |
| 2026-04-09 | $ 0.000000000000000000 | $ 923.40 | $ 0.086754 |
| 2026-04-08 | $ 0.000000000000000000 | $ 606.11 | $ 0.086779 |
| 2026-04-07 | $ 0.000000000000000000 | $ 305.50 | $ 0.089261 |
| 2026-04-06 | $ 0.000000000000000000 | $ 56.53 | $ 0.083449 |
| 2026-04-05 | $ 0.000000000000000000 | $ 13.83 | $ 0.083599 |
| 2026-04-04 | $ 0.000000000000000000 | $ 121.69 | $ 0.081712 |
| 2026-04-03 | $ 0.000000000000000000 | $ 174.74 | $ 0.081323 |
| 2026-04-02 | $ 0.000000000000000000 | $ 101.79 | $ 0.081401 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
