Qmall 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 388,152 | $ 6.59 | N/A |
| 2026-04-18 | $ 391,710 | $ 6.65 | $ 0.00549328 |
| 2026-04-17 | $ 391,710 | $ 6.65 | $ 0.00554363 |
| 2026-04-16 | $ 399,291 | $ 0.307794 | $ 0.00554363 |
| 2026-04-15 | $ 399,345 | $ 2.75 | $ 0.00565091 |
| 2026-04-14 | $ 399,400 | $ 122.24 | $ 0.00565168 |
| 2026-04-13 | $ 355,031 | $ 8.27 | $ 0.00565246 |
| 2026-04-12 | $ 399,327 | $ 14.36 | $ 0.00502453 |
| 2026-04-11 | $ 1,626,907 | $ 11.52 | $ 0.00565140 |
| 2026-04-10 | $ 1,628,780 | $ 4.61 | $ 0.02302374 |
| 2026-04-09 | $ 1,631,379 | $ 299.84 | $ 0.02305110 |
| 2026-04-08 | $ 1,625,658 | $ 7.13 | $ 0.02308788 |
| 2026-04-07 | $ 399,193 | $ 74.00 | $ 0.02300692 |
| 2026-04-06 | $ 1,759,287 | $ 0.04981906 | $ 0.00564953 |
| 2026-04-05 | $ 399,168 | $ 10.80 | $ 0.02489809 |
| 2026-04-04 | $ 1,616,992 | $ 0.706567 | $ 0.00564918 |
| 2026-04-03 | $ 399,272 | $ 0.113014 | $ 0.02288427 |
| 2026-04-02 | $ 347,580 | $ 22.93 | $ 0.00565071 |
| 2026-04-01 | $ 471,490 | $ 1.50 | $ 0.00490891 |
| 2026-03-31 | $ 470,184 | $ 15.89 | $ 0.00667271 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
