QR coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 247,455 | $ 805,875 | N/A |
| 2026-06-07 | $ 229,308 | $ 756,762 | $ 0.00000247 |
| 2026-06-06 | $ 228,450 | $ 716,716 | $ 0.00000229 |
| 2026-06-05 | $ 254,225 | $ 724,595 | $ 0.00000229 |
| 2026-06-04 | $ 256,218 | $ 719,132 | $ 0.00000254 |
| 2026-06-03 | $ 278,634 | $ 696,337 | $ 0.00000255 |
| 2026-06-02 | $ 295,486 | $ 489,738 | $ 0.00000279 |
| 2026-06-01 | $ 300,513 | $ 350,027 | $ 0.00000297 |
| 2026-05-31 | $ 298,522 | $ 351,082 | $ 0.00000301 |
| 2026-05-30 | $ 296,570 | $ 348,510 | $ 0.00000299 |
| 2026-05-29 | $ 317,578 | $ 358,955 | $ 0.00000297 |
| 2026-05-28 | $ 271,588 | $ 331,236 | $ 0.00000318 |
| 2026-05-27 | $ 279,592 | $ 355,116 | $ 0.00000272 |
| 2026-05-26 | $ 284,704 | $ 332,495 | $ 0.00000280 |
| 2026-05-25 | $ 279,633 | $ 322,802 | $ 0.00000285 |
| 2026-05-24 | $ 283,630 | $ 339,876 | $ 0.00000279 |
| 2026-05-23 | $ 278,708 | $ 357,291 | $ 0.00000284 |
| 2026-05-22 | $ 300,773 | $ 337,221 | $ 0.00000279 |
| 2026-05-21 | $ 282,674 | $ 353,548 | $ 0.00000301 |
| 2026-05-20 | $ 270,684 | $ 278,331 | $ 0.00000283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
