Qtoken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 33.28 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 140.24 | $ 0.120202 |
| 2026-04-17 | $ 0.000000000000000000 | $ 184.48 | $ 0.122859 |
| 2026-04-16 | $ 0.000000000000000000 | $ 34.27 | $ 0.120584 |
| 2026-04-15 | $ 0.000000000000000000 | $ 248.48 | $ 0.120038 |
| 2026-04-14 | $ 0.000000000000000000 | $ 114.57 | $ 0.119828 |
| 2026-04-13 | $ 0.000000000000000000 | $ 75.26 | $ 0.122235 |
| 2026-04-12 | $ 0.000000000000000000 | $ 247.75 | $ 0.115405 |
| 2026-04-11 | $ 0.000000000000000000 | $ 28.50 | $ 0.118500 |
| 2026-04-10 | $ 0.000000000000000000 | $ 51.77 | $ 0.118383 |
| 2026-04-09 | $ 0.000000000000000000 | $ 45.51 | $ 0.116313 |
| 2026-04-08 | $ 0.000000000000000000 | $ 185.68 | $ 0.116407 |
| 2026-04-07 | $ 0.000000000000000000 | $ 79.14 | $ 0.118784 |
| 2026-04-06 | $ 0.000000000000000000 | $ 87.89 | $ 0.112806 |
| 2026-04-05 | $ 0.000000000000000000 | $ 87.89 | $ 0.113760 |
| 2026-04-04 | $ 0.000000000000000000 | $ 19.51 | $ 0.113760 |
| 2026-04-03 | $ 0.000000000000000000 | $ 60.34 | $ 0.111868 |
| 2026-04-02 | $ 0.000000000000000000 | $ 20.55 | $ 0.112313 |
| 2026-04-01 | $ 0.000000000000000000 | $ 48.12 | $ 0.114940 |
| 2026-03-31 | $ 0.000000000000000000 | $ 88.75 | $ 0.113660 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
