Quakk 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 33,528 | $ 244.51 | N/A |
| 2026-04-19 | $ 36,848 | $ 5.62 | $ 0.00003421 |
| 2026-04-18 | $ 37,953 | $ 32.15 | $ 0.00003752 |
| 2026-04-17 | $ 38,202 | $ 1.78 | $ 0.00003876 |
| 2026-04-16 | $ 36,407 | $ 30.95 | $ 0.00003894 |
| 2026-04-15 | $ 35,774 | $ 23.54 | $ 0.00003711 |
| 2026-04-14 | $ 37,172 | $ 19.02 | $ 0.00003646 |
| 2026-04-13 | $ 34,757 | $ 7.43 | $ 0.00003779 |
| 2026-04-12 | $ 36,430 | $ 27.65 | $ 0.00003542 |
| 2026-04-11 | $ 35,893 | $ 243.63 | $ 0.00003710 |
| 2026-04-10 | $ 33,312 | $ 2.03 | $ 0.00003658 |
| 2026-04-09 | $ 33,020 | $ 1.24 | $ 0.00003395 |
| 2026-04-08 | $ 34,747 | $ 2.23 | $ 0.00003372 |
| 2026-04-07 | $ 31,874 | $ 34.11 | $ 0.00003498 |
| 2026-04-06 | $ 32,470 | $ 20.76 | $ 0.00003248 |
| 2026-04-05 | $ 31,869 | $ 100.78 | $ 0.00003309 |
| 2026-04-04 | $ 30,864 | $ 92.51 | $ 0.00003248 |
| 2026-04-03 | $ 29,607 | $ 52.07 | $ 0.00003145 |
| 2026-04-02 | $ 30,037 | $ 4.82 | $ 0.00003015 |
| 2026-04-01 | $ 30,643 | $ 12.72 | $ 0.00003065 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
