Qualcomm (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 816,284 | $ 110,885 | N/A |
| 2026-04-21 | $ 817,792 | $ 129,035 | $ 137.65 |
| 2026-04-20 | $ 805,534 | $ 103,052 | $ 139.63 |
| 2026-04-19 | $ 808,966 | $ 100,525 | $ 137.06 |
| 2026-04-18 | $ 809,068 | $ 121,436 | $ 137.79 |
| 2026-04-17 | $ 796,122 | $ 121,447 | $ 137.68 |
| 2026-04-16 | $ 775,413 | $ 125,729 | $ 135.41 |
| 2026-04-15 | $ 777,192 | $ 117,189 | $ 134.81 |
| 2026-04-14 | $ 774,346 | $ 109,469 | $ 133.95 |
| 2026-04-13 | $ 760,561 | $ 102,729 | $ 133.09 |
| 2026-04-12 | $ 769,642 | $ 105,532 | $ 128.78 |
| 2026-04-11 | $ 767,826 | $ 117,015 | $ 130.24 |
| 2026-04-10 | $ 765,913 | $ 110,899 | $ 130.05 |
| 2026-04-09 | $ 764,602 | $ 108,904 | $ 128.80 |
| 2026-04-08 | $ 753,434 | $ 111,837 | $ 128.72 |
| 2026-04-07 | $ 753,815 | $ 112,251 | $ 127.70 |
| 2026-04-06 | $ 742,368 | $ 109,032 | $ 127.34 |
| 2026-04-05 | $ 753,146 | $ 100,788 | $ 125.92 |
| 2026-04-04 | $ 753,749 | $ 106,691 | $ 127.74 |
| 2026-04-03 | $ 754,044 | $ 103,743 | $ 127.85 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
