Qualcomm (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,594,799 | $ 420,936 | N/A |
| 2026-06-06 | $ 4,525,991 | $ 872,136 | $ 218.23 |
| 2026-06-05 | $ 5,253,596 | $ 632,428 | $ 215.47 |
| 2026-06-04 | $ 5,485,990 | $ 1,607,340 | $ 243.38 |
| 2026-06-03 | $ 5,515,424 | $ 3,219,548 | $ 248.00 |
| 2026-06-02 | $ 5,961,400 | $ 2,247,639 | $ 240.86 |
| 2026-06-01 | $ 8,089,369 | $ 2,277,292 | $ 232.54 |
| 2026-05-31 | $ 8,160,225 | $ 2,241,593 | $ 253.44 |
| 2026-05-30 | $ 8,157,521 | $ 3,044,731 | $ 254.79 |
| 2026-05-29 | $ 7,850,795 | $ 2,968,102 | $ 254.71 |
| 2026-05-28 | $ 7,660,978 | $ 4,088,388 | $ 247.27 |
| 2026-05-27 | $ 8,437,167 | $ 4,049,791 | $ 234.00 |
| 2026-05-26 | $ 7,412,658 | $ 2,204,120 | $ 250.93 |
| 2026-05-25 | $ 7,322,493 | $ 2,249,804 | $ 250.73 |
| 2026-05-24 | $ 7,247,685 | $ 2,126,727 | $ 247.42 |
| 2026-05-23 | $ 7,103,392 | $ 4,965,980 | $ 244.46 |
| 2026-05-22 | $ 7,359,145 | $ 3,509,462 | $ 240.26 |
| 2026-05-21 | $ 7,254,762 | $ 3,170,624 | $ 215.64 |
| 2026-05-20 | $ 6,189,114 | $ 2,105,481 | $ 202.36 |
| 2026-05-19 | $ 6,514,116 | $ 3,367,414 | $ 197.97 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
