Quan2um 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 459,291 | $ 12,170.26 | N/A |
| 2026-06-23 | $ 478,520 | $ 11,426.11 | $ 0.00092016 |
| 2026-06-22 | $ 482,424 | $ 12,959.65 | $ 0.00095705 |
| 2026-06-21 | $ 493,322 | $ 4,936.15 | $ 0.00096485 |
| 2026-06-20 | $ 469,622 | $ 7,789.01 | $ 0.00099156 |
| 2026-06-19 | $ 517,138 | $ 12,074.62 | $ 0.00093956 |
| 2026-06-18 | $ 537,972 | $ 12,787.35 | $ 0.00103400 |
| 2026-06-17 | $ 553,094 | $ 13,920.74 | $ 0.00107490 |
| 2026-06-16 | $ 582,463 | $ 8,740.77 | $ 0.00110446 |
| 2026-06-15 | $ 567,887 | $ 80.79 | $ 0.00115922 |
| 2026-06-14 | $ 556,148 | $ 12,364.56 | $ 0.00113578 |
| 2026-06-13 | $ 551,885 | $ 13,518.69 | $ 0.00111758 |
| 2026-06-12 | $ 561,149 | $ 19,604.62 | $ 0.00110341 |
| 2026-06-11 | $ 553,101 | $ 23,924 | $ 0.00112459 |
| 2026-06-10 | $ 579,081 | $ 3,673.09 | $ 0.00110621 |
| 2026-06-09 | $ 586,984 | $ 2.03 | $ 0.00114494 |
| 2026-06-08 | $ 581,872 | $ 2.52 | $ 0.00117117 |
| 2026-06-07 | $ 544,242 | $ 15,604.08 | $ 0.00116278 |
| 2026-06-06 | $ 541,981 | $ 20,399 | $ 0.00108842 |
| 2026-06-05 | $ 588,728 | $ 67,300 | $ 0.00108565 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
