Quantix Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 56,470,352 | $ 1,347,672 | N/A |
| 2026-06-06 | $ 57,437,486 | $ 940,287 | $ 56.44 |
| 2026-06-05 | $ 58,038,926 | $ 400,401 | $ 57.52 |
| 2026-06-04 | $ 57,728,323 | $ 1,147,822 | $ 58.00 |
| 2026-06-03 | $ 59,082,798 | $ 684,239 | $ 57.74 |
| 2026-06-02 | $ 57,008,234 | $ 10,596.04 | $ 59.09 |
| 2026-06-01 | $ 56,048,210 | $ 83,585 | $ 57.19 |
| 2026-05-31 | $ 56,939,468 | $ 362,432 | $ 56.05 |
| 2026-05-30 | $ 58,816,212 | $ 390,953 | $ 57.17 |
| 2026-05-29 | $ 55,874,584 | $ 438,346 | $ 58.82 |
| 2026-05-28 | $ 57,349,907 | $ 393,374 | $ 55.87 |
| 2026-05-27 | $ 59,643,795 | $ 403,398 | $ 57.06 |
| 2026-05-26 | $ 60,590,830 | $ 625,210 | $ 59.65 |
| 2026-05-25 | $ 60,695,817 | $ 775,674 | $ 60.59 |
| 2026-05-24 | $ 60,692,321 | $ 770,043 | $ 60.69 |
| 2026-05-23 | $ 60,731,792 | $ 827,200 | $ 60.69 |
| 2026-05-22 | $ 61,135,814 | $ 488,081 | $ 60.74 |
| 2026-05-21 | $ 60,900,949 | $ 513,847 | $ 61.14 |
| 2026-05-20 | $ 61,065,835 | $ 1,342,278 | $ 61.04 |
| 2026-05-19 | $ 61,021,403 | $ 537,175 | $ 61.02 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
