Quantix Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-24 | $ 60,244,022 | $ 2,879,040 | N/A |
| 2026-07-23 | $ 60,244,022 | $ 1,384,536 | $ 59.17 |
| 2026-07-22 | $ 60,244,022 | $ 2,398,129 | $ 59.41 |
| 2026-07-21 | $ 60,244,022 | $ 3,538,447 | $ 59.02 |
| 2026-07-20 | $ 60,244,022 | $ 2,954,292 | $ 58.96 |
| 2026-07-19 | $ 60,244,022 | $ 2,621,748 | $ 59.87 |
| 2026-07-18 | $ 60,244,022 | $ 1,987,194 | $ 62.58 |
| 2026-07-17 | $ 60,244,022 | $ 1,473,075 | $ 63.53 |
| 2026-07-16 | $ 60,244,022 | $ 1,385,637 | $ 63.03 |
| 2026-07-15 | $ 60,244,022 | $ 2,982,853 | $ 63.27 |
| 2026-07-14 | $ 60,244,022 | $ 2,627,567 | $ 64.20 |
| 2026-07-13 | $ 60,244,022 | $ 2,033,349 | $ 64.62 |
| 2026-07-12 | $ 60,244,022 | $ 2,241,034 | $ 63.56 |
| 2026-07-11 | $ 60,244,022 | $ 2,037,524 | $ 62.62 |
| 2026-07-10 | $ 60,244,022 | $ 1,718,777 | $ 61.50 |
| 2026-07-09 | $ 60,545,063 | $ 1,072,901 | $ 60.25 |
| 2026-07-08 | $ 59,027,431 | $ 1,879,959 | $ 60.55 |
| 2026-07-07 | $ 59,361,553 | $ 1,491,070 | $ 59.03 |
| 2026-07-06 | $ 59,483,447 | $ 2,037,062 | $ 59.36 |
| 2026-07-05 | $ 59,127,736 | $ 2,003,829 | $ 59.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
