Quantix Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 60,756,357 | $ 1,306,034 | N/A |
| 2026-04-18 | $ 60,581,983 | $ 1,061,945 | $ 60.76 |
| 2026-04-17 | $ 57,533,302 | $ 739,934 | $ 60.58 |
| 2026-04-16 | $ 58,976,003 | $ 1,006,785 | $ 57.54 |
| 2026-04-15 | $ 62,064,555 | $ 1,249,112 | $ 58.97 |
| 2026-04-14 | $ 61,565,085 | $ 1,367,379 | $ 62.06 |
| 2026-04-13 | $ 60,131,051 | $ 1,935,997 | $ 62.14 |
| 2026-04-12 | $ 61,853,175 | $ 1,744,196 | $ 60.13 |
| 2026-04-11 | $ 63,063,950 | $ 1,647,036 | $ 61.84 |
| 2026-04-10 | $ 62,737,541 | $ 1,969,632 | $ 63.06 |
| 2026-04-09 | $ 62,803,118 | $ 2,132,095 | $ 62.76 |
| 2026-04-08 | $ 67,154,131 | $ 2,649,918 | $ 62.94 |
| 2026-04-07 | $ 64,607,299 | $ 2,574,236 | $ 66.94 |
| 2026-04-06 | $ 66,026,584 | $ 2,530,304 | $ 64.61 |
| 2026-04-05 | $ 51,786,034 | $ 2,735,745 | $ 65.68 |
| 2026-04-04 | $ 52,298,495 | $ 3,124,520 | $ 64.42 |
| 2026-04-03 | $ 49,344,542 | $ 782,937 | $ 65.05 |
| 2026-04-02 | $ 50,721,554 | $ 514,368 | $ 61.31 |
| 2026-04-01 | $ 50,721,554 | $ 514,368 | $ 63.10 |
| 2026-03-30 | $ 63,011,451 | $ 17.37 | $ 63.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
