Quantu Execution Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 3,855.06 | $ 1.30 | N/A |
| 2026-06-04 | $ 3,969.36 | $ 3.97 | $ 0.00000430 |
| 2026-06-03 | $ 3,850.75 | $ 8.11 | $ 0.00000443 |
| 2026-06-02 | $ 0.000000000000000000 | $ 38.05 | $ 0.00000430 |
| 2026-06-01 | $ 0.000000000000000000 | $ 45.84 | $ 0.00000431 |
| 2026-05-31 | $ 0.000000000000000000 | $ 45.84 | $ 0.00000431 |
| 2026-05-30 | $ 0.000000000000000000 | $ 10.19 | $ 0.00000431 |
| 2026-05-29 | $ 0.000000000000000000 | $ 10.19 | $ 0.00000451 |
| 2026-05-28 | $ 0.000000000000000000 | $ 1.049 | $ 0.00000451 |
| 2026-05-27 | $ 0.000000000000000000 | $ 15.18 | $ 0.00000436 |
| 2026-05-26 | $ 0.000000000000000000 | $ 23.37 | $ 0.00000436 |
| 2026-05-25 | $ 0.000000000000000000 | $ 367.02 | $ 0.00000446 |
| 2026-05-24 | $ 0.000000000000000000 | $ 378.50 | $ 0.00000477 |
| 2026-05-23 | $ 0.000000000000000000 | $ 95.04 | $ 0.00000477 |
| 2026-05-22 | $ 0.000000000000000000 | $ 95.04 | $ 0.00000546 |
| 2026-05-21 | $ 0.000000000000000000 | $ 4.82 | $ 0.00000546 |
| 2026-05-20 | $ 0.000000000000000000 | $ 5.32 | $ 0.00000558 |
| 2026-05-19 | $ 0.000000000000000000 | $ 108.90 | $ 0.00000560 |
| 2026-05-18 | $ 0.000000000000000000 | $ 108.90 | $ 0.00000577 |
| 2026-05-17 | $ 0.000000000000000000 | $ 6.70 | $ 0.00000577 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
