Quantum Biology DAO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 389,000 | $ 3,771.90 | N/A |
| 2026-06-25 | $ 387,603 | $ 1,815.12 | $ 0.00200840 |
| 2026-06-24 | $ 399,303 | $ 6,725.55 | $ 0.00200119 |
| 2026-06-23 | $ 408,991 | $ 3,410.36 | $ 0.00206419 |
| 2026-06-22 | $ 414,460 | $ 1,928.53 | $ 0.00211162 |
| 2026-06-21 | $ 423,624 | $ 2,268.80 | $ 0.00213347 |
| 2026-06-20 | $ 414,849 | $ 689.26 | $ 0.00218630 |
| 2026-06-19 | $ 414,723 | $ 1,518.07 | $ 0.00214249 |
| 2026-06-18 | $ 432,656 | $ 5,245.41 | $ 0.00214089 |
| 2026-06-17 | $ 421,540 | $ 767.92 | $ 0.00223380 |
| 2026-06-16 | $ 427,129 | $ 2,252.08 | $ 0.00217678 |
| 2026-06-15 | $ 419,716 | $ 773.98 | $ 0.00220210 |
| 2026-06-14 | $ 411,048 | $ 718.30 | $ 0.00217188 |
| 2026-06-13 | $ 398,172 | $ 571.90 | $ 0.00212341 |
| 2026-06-12 | $ 405,596 | $ 2,333.16 | $ 0.00205624 |
| 2026-06-11 | $ 385,082 | $ 2,599.97 | $ 0.00209438 |
| 2026-06-10 | $ 393,993 | $ 837.78 | $ 0.00199120 |
| 2026-06-09 | $ 404,770 | $ 10,518.63 | $ 0.00202886 |
| 2026-06-08 | $ 385,230 | $ 3,195.72 | $ 0.00208969 |
| 2026-06-07 | $ 358,648 | $ 2,111.20 | $ 0.00198648 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
