Quantum Biology DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 1,012,184 | $ 53,209 | N/A |
| 2026-04-23 | $ 1,002,923 | $ 4,888.12 | $ 0.00524638 |
| 2026-04-22 | $ 1,001,276 | $ 59,362 | $ 0.00519212 |
| 2026-04-21 | $ 1,030,744 | $ 10,999.60 | $ 0.00518136 |
| 2026-04-20 | $ 1,025,001 | $ 25,745 | $ 0.00533842 |
| 2026-04-19 | $ 1,111,451 | $ 61,191 | $ 0.00531027 |
| 2026-04-18 | $ 1,094,147 | $ 62,852 | $ 0.00577950 |
| 2026-04-17 | $ 1,146,902 | $ 261,333 | $ 0.00566673 |
| 2026-04-16 | $ 1,096,020 | $ 168,971 | $ 0.00593886 |
| 2026-04-15 | $ 958,372 | $ 42,283 | $ 0.00568605 |
| 2026-04-14 | $ 931,491 | $ 104,098 | $ 0.00496359 |
| 2026-04-13 | $ 1,111,698 | $ 2,717.29 | $ 0.00481851 |
| 2026-04-12 | $ 1,150,210 | $ 2,711.42 | $ 0.00575770 |
| 2026-04-11 | $ 1,142,128 | $ 2,244.39 | $ 0.00595716 |
| 2026-04-10 | $ 1,118,427 | $ 1,046.45 | $ 0.00592375 |
| 2026-04-09 | $ 1,115,007 | $ 1,133.46 | $ 0.00579201 |
| 2026-04-08 | $ 1,150,608 | $ 2,837.35 | $ 0.00577488 |
| 2026-04-07 | $ 1,078,361 | $ 3,216.36 | $ 0.00595859 |
| 2026-04-06 | $ 1,073,086 | $ 5,939.62 | $ 0.00558504 |
| 2026-04-05 | $ 1,060,898 | $ 3,211.30 | $ 0.00555687 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
