Quantum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 12,207.56 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 823.39 | $ 0.00261740 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,894.74 | $ 0.00264458 |
| 2026-04-16 | $ 0.000000000000000000 | $ 7,327.16 | $ 0.00270837 |
| 2026-04-15 | $ 0.000000000000000000 | $ 6,242.21 | $ 0.00269243 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,963.40 | $ 0.00273787 |
| 2026-04-13 | $ 0.000000000000000000 | $ 394.46 | $ 0.00271478 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4,775.20 | $ 0.00277020 |
| 2026-04-11 | $ 0.000000000000000000 | $ 13,665.89 | $ 0.00272369 |
| 2026-04-10 | $ 0.000000000000000000 | $ 62,743 | $ 0.00289299 |
| 2026-04-09 | $ 0.000000000000000000 | $ 67,468 | $ 0.00287602 |
| 2026-04-08 | $ 0.000000000000000000 | $ 64,279 | $ 0.00290372 |
| 2026-04-07 | $ 0.000000000000000000 | $ 62,901 | $ 0.00286699 |
| 2026-04-06 | $ 0.000000000000000000 | $ 59,995 | $ 0.00283862 |
| 2026-04-05 | $ 0.000000000000000000 | $ 62,637 | $ 0.00271251 |
| 2026-04-04 | $ 0.000000000000000000 | $ 63,143 | $ 0.00267819 |
| 2026-04-03 | $ 0.000000000000000000 | $ 61,918 | $ 0.00270373 |
| 2026-04-02 | $ 0.000000000000000000 | $ 65,872 | $ 0.00272026 |
| 2026-04-01 | $ 0.000000000000000000 | $ 64,700 | $ 0.00274107 |
| 2026-03-31 | $ 0.000000000000000000 | $ 68,383 | $ 0.00269594 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
