Qubetics 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,006,387 | $ 233,161 | N/A |
| 2026-04-21 | $ 3,959,518 | $ 198,229 | $ 0.01651353 |
| 2026-04-20 | $ 3,820,781 | $ 172,582 | $ 0.01627518 |
| 2026-04-19 | $ 3,957,707 | $ 228,527 | $ 0.01570492 |
| 2026-04-18 | $ 4,077,514 | $ 196,679 | $ 0.01626773 |
| 2026-04-17 | $ 4,063,067 | $ 238,668 | $ 0.01676009 |
| 2026-04-16 | $ 3,677,993 | $ 244,345 | $ 0.01670081 |
| 2026-04-15 | $ 3,456,795 | $ 213,885 | $ 0.01512738 |
| 2026-04-14 | $ 3,324,258 | $ 235,991 | $ 0.01420339 |
| 2026-04-13 | $ 3,210,033 | $ 224,926 | $ 0.01366401 |
| 2026-04-12 | $ 3,261,556 | $ 230,983 | $ 0.01319450 |
| 2026-04-11 | $ 3,242,171 | $ 234,847 | $ 0.01339226 |
| 2026-04-10 | $ 3,257,672 | $ 199,148 | $ 0.01332660 |
| 2026-04-09 | $ 3,097,022 | $ 249,099 | $ 0.01339403 |
| 2026-04-08 | $ 3,343,103 | $ 221,417 | $ 0.01272998 |
| 2026-04-07 | $ 3,347,281 | $ 244,005 | $ 0.01374147 |
| 2026-04-06 | $ 3,371,983 | $ 226,474 | $ 0.01376449 |
| 2026-04-05 | $ 3,353,438 | $ 212,930 | $ 0.01386018 |
| 2026-04-04 | $ 3,294,237 | $ 238,378 | $ 0.01378395 |
| 2026-04-03 | $ 3,370,280 | $ 209,860 | $ 0.01354061 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
