Queen Kitty 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 33,691 | $ 678.26 | N/A |
| 2026-04-20 | $ 31,522 | $ 638.61 | $ 0.00003367 |
| 2026-04-19 | $ 37,413 | $ 294.54 | $ 0.00003150 |
| 2026-04-18 | $ 39,355 | $ 193.76 | $ 0.00003756 |
| 2026-04-17 | $ 40,088 | $ 490.38 | $ 0.00003933 |
| 2026-04-16 | $ 34,519 | $ 1,731.26 | $ 0.00004027 |
| 2026-04-15 | $ 41,252 | $ 661.73 | $ 0.00003468 |
| 2026-04-14 | $ 37,144 | $ 1,011.71 | $ 0.00004144 |
| 2026-04-13 | $ 28,226 | $ 262.04 | $ 0.00003699 |
| 2026-04-12 | $ 29,179 | $ 381.17 | $ 0.00002835 |
| 2026-04-11 | $ 31,911 | $ 1,922.54 | $ 0.00002931 |
| 2026-04-10 | $ 40,192 | $ 2,143.28 | $ 0.00003206 |
| 2026-04-09 | $ 43,406 | $ 214.04 | $ 0.00004009 |
| 2026-04-08 | $ 44,457 | $ 864.77 | $ 0.00004383 |
| 2026-04-07 | $ 43,869 | $ 640.68 | $ 0.00004467 |
| 2026-04-06 | $ 48,370 | $ 129.84 | $ 0.00004407 |
| 2026-04-05 | $ 48,385 | $ 704.41 | $ 0.00004859 |
| 2026-04-04 | $ 53,844 | $ 878.42 | $ 0.00004860 |
| 2026-04-03 | $ 54,581 | $ 1,848.79 | $ 0.00005409 |
| 2026-04-02 | $ 55,328 | $ 2,228.28 | $ 0.00005492 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
