QUEST 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 1,970,649 | $ 9,208.31 | N/A |
| 2026-09-21 | $ 1,801,195 | $ 8,039.03 | $ 0.01116526 |
| 2026-09-20 | $ 1,969,366 | $ 11,129.22 | $ 0.01021658 |
| 2026-09-19 | $ 1,922,268 | $ 10,498.57 | $ 0.01117254 |
| 2026-09-18 | $ 1,731,917 | $ 5,827.94 | $ 0.01089342 |
| 2026-09-17 | $ 1,826,629 | $ 4,591.63 | $ 0.00982364 |
| 2026-09-16 | $ 1,767,135 | $ 6,961.66 | $ 0.01037197 |
| 2026-09-15 | $ 2,000,747 | $ 8,539.07 | $ 0.01004645 |
| 2026-09-14 | $ 2,076,492 | $ 9,646.45 | $ 0.01138936 |
| 2026-09-13 | $ 2,191,428 | $ 7,994.60 | $ 0.01183365 |
| 2026-09-12 | $ 2,387,043 | $ 12,844.60 | $ 0.01250036 |
| 2026-09-11 | $ 2,416,893 | $ 11,295.36 | $ 0.01362310 |
| 2026-09-10 | $ 2,489,919 | $ 12,554.87 | $ 0.01379843 |
| 2026-09-09 | $ 2,587,865 | $ 12,564.57 | $ 0.01419770 |
| 2026-09-08 | $ 2,253,436 | $ 13,493.79 | $ 0.01473323 |
| 2026-09-07 | $ 2,409,643 | $ 12,640.70 | $ 0.01446400 |
| 2026-09-06 | $ 2,430,013 | $ 12,840.77 | $ 0.01548249 |
| 2026-09-05 | $ 2,514,731 | $ 13,702.70 | $ 0.01561583 |
| 2026-09-04 | $ 2,752,910 | $ 13,703.03 | $ 0.01617311 |
| 2026-09-03 | $ 2,601,932 | $ 12,925.68 | $ 0.01773200 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
