QUP Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,949,518 | $ 575.17 | N/A |
| 2026-04-21 | $ 2,180,303 | $ 1,574.79 | $ 0.00097478 |
| 2026-04-20 | $ 1,823,696 | $ 1,087.38 | $ 0.00109018 |
| 2026-04-19 | $ 2,211,197 | $ 173.75 | $ 0.00091187 |
| 2026-04-18 | $ 2,355,997 | $ 1,047.48 | $ 0.00110563 |
| 2026-04-17 | $ 2,668,983 | $ 2,114.06 | $ 0.00117209 |
| 2026-04-16 | $ 2,561,864 | $ 196.54 | $ 0.00133479 |
| 2026-04-15 | $ 2,597,231 | $ 912.08 | $ 0.00128096 |
| 2026-04-14 | $ 3,066,417 | $ 722.41 | $ 0.00129797 |
| 2026-04-13 | $ 2,604,117 | $ 655.77 | $ 0.00151986 |
| 2026-04-12 | $ 2,821,755 | $ 2,244.75 | $ 0.00130209 |
| 2026-04-11 | $ 3,079,144 | $ 5,649.15 | $ 0.00141091 |
| 2026-04-10 | $ 2,461,821 | $ 861.00 | $ 0.00153961 |
| 2026-04-09 | $ 2,568,061 | $ 2,723.49 | $ 0.00123094 |
| 2026-04-08 | $ 3,423,128 | $ 1,269.83 | $ 0.00128406 |
| 2026-04-07 | $ 2,769,531 | $ 470.69 | $ 0.00171161 |
| 2026-04-06 | $ 2,948,979 | $ 2,692.88 | $ 0.00138480 |
| 2026-04-05 | $ 3,630,579 | $ 1,328.28 | $ 0.00147453 |
| 2026-04-04 | $ 3,541,449 | $ 1,659.32 | $ 0.00181534 |
| 2026-04-03 | $ 3,334,518 | $ 2,920.85 | $ 0.00177077 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
